| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.34 | 23.38 | 23.34 | 23.355 | 1,014 |
| 25th Sep 2026 (Fri) | 23.46 | 23.47 | 23.46 | 23.5249 | 840 |
| 24th Sep 2026 (Thu) | 23.68 | 23.69 | 23.58 | 23.5246 | 603 |
| 23rd Sep 2026 (Wed) | 24.08 | 24.08 | 23.76 | 23.765 | 2,068 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.04 | 23.94 | 24.045 | 2,234 |
| 21st Sep 2026 (Mon) | 24.01 | 24.01 | 24.01 | 24.045 | 0 |
| 18th Sep 2026 (Fri) | 23.92 | 23.92 | 23.91 | 23.955 | 917 |
| 17th Sep 2026 (Thu) | 24.00 | 24.00 | 23.98 | 24.0249 | 1,254 |
| 16th Sep 2026 (Wed) | 23.92 | 23.96 | 23.83 | 23.875 | 3,331 |
| 15th Sep 2026 (Tue) | 23.91 | 23.91 | 23.843 | 23.843 | 1 |
| 14th Sep 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.8548 | 101 |
| 11th Sep 2026 (Fri) | 23.92 | 23.92 | 23.8549 | 23.8549 | 2 |
| 10th Sep 2026 (Thu) | 23.92 | 23.92 | 23.74 | 23.87 | 2,065 |
| 9th Sep 2026 (Wed) | 24.04 | 24.06 | 24.04 | 24.035 | 1,437 |
| 8th Sep 2026 (Tue) | 24.09 | 24.09 | 24.09 | 24.075 | 188 |
| 7th Sep 2026 (Mon) | 24.12 | 24.13 | 24.12 | 24.13 | 1,754 |
| 4th Sep 2026 (Fri) | 24.12 | 24.13 | 24.12 | 24.13 | 1,754 |
| 3rd Sep 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.10 | 201 |
| 2nd Sep 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.08 | 324 |
| 1st Sep 2026 (Tue) | 24.04 | 24.25 | 24.04 | 24.05 | 1,515 |
| 31st Aug 2026 (Mon) | 24.25 | 24.25 | 24.1381 | 24.1381 | 1 |
| 28th Aug 2026 (Fri) | 24.25 | 24.25 | 24.24 | 24.1651 | 376 |
| 27th Aug 2026 (Thu) | 24.26 | 24.27 | 24.26 | 24.2417 | 1,811 |
| 26th Aug 2026 (Wed) | 24.37 | 24.37 | 24.32 | 24.3552 | 850 |
| 25th Aug 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.365 | 101 |
| 24th Aug 2026 (Mon) | 24.23 | 24.23 | 24.23 | 24.23 | 166 |
| 21st Aug 2026 (Fri) | 24.27 | 24.27 | 24.18 | 24.18 | 101 |
| 20th Aug 2026 (Thu) | 24.27 | 24.27 | 24.19 | 24.19 | 109 |
| 19th Aug 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.29 | 15 |
| 18th Aug 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.1116 | 137 |
| 17th Aug 2026 (Mon) | 24.18 | 24.18 | 24.0836 | 24.0836 | 5 |
| 14th Aug 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.175 | 260 |
| 13th Aug 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.2657 | 101 |
| 12th Aug 2026 (Wed) | 24.21 | 24.21 | 24.19 | 24.19 | 1 |
| 11th Aug 2026 (Tue) | 24.21 | 24.21 | 24.1499 | 24.1499 | 3 |
| 10th Aug 2026 (Mon) | 24.21 | 24.21 | 24.145 | 24.145 | 2 |
| 7th Aug 2026 (Fri) | 24.21 | 24.2316 | 24.21 | 24.2316 | 41 |
| 6th Aug 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.195 | 289 |
| 5th Aug 2026 (Wed) | 24.26 | 24.27 | 24.24 | 24.2551 | 2,206 |
| 4th Aug 2026 (Tue) | 24.13 | 24.2477 | 24.13 | 24.2477 | 1 |
| 3rd Aug 2026 (Mon) | 24.13 | 24.14 | 24.13 | 24.13 | 1,901 |
| 31st Jul 2026 (Fri) | 24.01 | 24.07 | 24.01 | 24.0535 | 5,451 |
| 30th Jul 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.09 | 61 |
| 29th Jul 2026 (Wed) | 24.16 | 24.18 | 24.10 | 24.055 | 5,537 |