| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.40 | 24.44 | 24.40 | 24.3912 | 1,195 |
| 9th Jul 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.455 | 1,201 |
| 8th Jul 2026 (Wed) | 24.41 | 24.49 | 24.40 | 24.45 | 2,021 |
| 7th Jul 2026 (Tue) | 24.54 | 24.54 | 24.54 | 24.4651 | 303 |
| 6th Jul 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.5897 | 101 |
| 3rd Jul 2026 (Fri) | 24.58 | 24.58 | 24.5763 | 24.5763 | 0 |
| 2nd Jul 2026 (Thu) | 24.58 | 24.59 | 24.58 | 24.5763 | 609 |
| 1st Jul 2026 (Wed) | 24.58 | 24.58 | 24.55 | 24.5312 | 2,053 |
| 30th Jun 2026 (Tue) | 24.65 | 24.65 | 24.605 | 24.605 | 5 |
| 29th Jun 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.6851 | 4 |
| 26th Jun 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.6419 | 206 |
| 25th Jun 2026 (Thu) | 24.585 | 24.64 | 24.585 | 24.64 | 2 |
| 24th Jun 2026 (Wed) | 24.585 | 24.7351 | 24.585 | 24.7351 | 5 |
| 23rd Jun 2026 (Tue) | 24.585 | 24.585 | 24.585 | 24.637 | 492 |
| 22nd Jun 2026 (Mon) | 24.64 | 24.64 | 24.61 | 24.6104 | 1,383 |
| 19th Jun 2026 (Fri) | 24.67 | 24.675 | 24.67 | 24.675 | 1 |
| 18th Jun 2026 (Thu) | 24.67 | 24.675 | 24.67 | 24.675 | 1 |
| 17th Jun 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.6482 | 12 |
| 16th Jun 2026 (Tue) | 24.65 | 24.71 | 24.65 | 24.695 | 1,000 |
| 15th Jun 2026 (Mon) | 24.64 | 24.64 | 24.64 | 24.6428 | 453 |
| 12th Jun 2026 (Fri) | 24.50 | 24.6365 | 24.50 | 24.6365 | 1 |
| 11th Jun 2026 (Thu) | 24.50 | 24.6654 | 24.50 | 24.6654 | 5 |
| 10th Jun 2026 (Wed) | 24.50 | 24.50 | 24.485 | 24.485 | 1 |
| 9th Jun 2026 (Tue) | 24.50 | 24.55 | 24.50 | 24.5202 | 1,207 |
| 8th Jun 2026 (Mon) | 24.49 | 24.49 | 24.44 | 24.4439 | 2,978 |
| 5th Jun 2026 (Fri) | 24.51 | 24.51 | 24.48 | 24.4647 | 301 |
| 4th Jun 2026 (Thu) | 24.58 | 24.6164 | 24.58 | 24.6164 | 1 |
| 3rd Jun 2026 (Wed) | 24.58 | 24.63 | 24.58 | 24.5643 | 1,302 |
| 2nd Jun 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.6241 | 301 |
| 1st Jun 2026 (Mon) | 24.53 | 24.60 | 24.53 | 24.6166 | 1,419 |
| 29th May 2026 (Fri) | 24.65 | 24.66 | 24.65 | 24.6073 | 601 |
| 28th May 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.5707 | 298 |
| 27th May 2026 (Wed) | 24.52 | 24.53 | 24.52 | 24.5075 | 701 |
| 26th May 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.47 | 359 |
| 25th May 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.4009 | 376 |
| 22nd May 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.4009 | 376 |
| 21st May 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.3523 | 1 |
| 20th May 2026 (Wed) | 24.42 | 24.43 | 24.42 | 24.4287 | 220 |
| 19th May 2026 (Tue) | 24.25 | 24.34 | 24.23 | 24.2357 | 6,888 |
| 18th May 2026 (Mon) | 24.38 | 24.38 | 24.38 | 24.3666 | 183 |
| 15th May 2026 (Fri) | 24.41 | 24.41 | 24.35 | 24.347 | 2,837 |
| 14th May 2026 (Thu) | 24.57 | 24.57 | 24.54 | 24.507 | 2,515 |
| 13th May 2026 (Wed) | 24.47 | 24.50 | 24.47 | 24.495 | 1,911 |
| 12th May 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.4749 | 208 |
| 11th May 2026 (Mon) | 24.61 | 24.61 | 24.59 | 24.585 | 600 |