| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.42 | 24.43 | 24.42 | 24.4287 | 220 |
| 19th May 2026 (Tue) | 24.25 | 24.34 | 24.23 | 24.2357 | 6,888 |
| 18th May 2026 (Mon) | 24.38 | 24.38 | 24.38 | 24.3666 | 183 |
| 15th May 2026 (Fri) | 24.41 | 24.41 | 24.35 | 24.347 | 2,837 |
| 14th May 2026 (Thu) | 24.57 | 24.57 | 24.54 | 24.507 | 2,515 |
| 13th May 2026 (Wed) | 24.47 | 24.50 | 24.47 | 24.495 | 1,911 |
| 12th May 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.4749 | 208 |
| 11th May 2026 (Mon) | 24.61 | 24.61 | 24.59 | 24.585 | 600 |
| 8th May 2026 (Fri) | 24.65 | 24.65 | 24.6299 | 24.6299 | 36 |
| 7th May 2026 (Thu) | 24.65 | 24.65 | 24.57 | 24.565 | 574 |
| 6th May 2026 (Wed) | 24.51 | 24.6261 | 24.51 | 24.6261 | 92 |
| 5th May 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.5099 | 4,840 |
| 4th May 2026 (Mon) | 24.43 | 24.43 | 24.40 | 24.405 | 754 |
| 1st May 2026 (Fri) | 24.46 | 24.53 | 24.46 | 24.4802 | 101 |
| 30th Apr 2026 (Thu) | 24.41 | 24.45 | 24.41 | 24.4252 | 1,442 |
| 29th Apr 2026 (Wed) | 24.47 | 24.47 | 24.405 | 24.405 | 1 |
| 28th Apr 2026 (Tue) | 24.47 | 24.4902 | 24.47 | 24.4902 | 2 |
| 27th Apr 2026 (Mon) | 24.47 | 24.52 | 24.47 | 24.495 | 591 |
| 24th Apr 2026 (Fri) | 24.52 | 24.5292 | 24.52 | 24.5292 | 66 |
| 23rd Apr 2026 (Thu) | 24.52 | 24.52 | 24.44 | 24.45 | 1,926 |
| 22nd Apr 2026 (Wed) | 24.66 | 24.68 | 24.64 | 24.64 | 1,454 |
| 21st Apr 2026 (Tue) | 24.66 | 24.66 | 24.59 | 24.56 | 1,421 |
| 20th Apr 2026 (Mon) | 25.93 | 25.93 | 24.68 | 24.665 | 1,473 |
| 17th Apr 2026 (Fri) | 25.95 | 25.95 | 24.67 | 24.671 | 1,309 |
| 16th Apr 2026 (Thu) | 24.61 | 24.61 | 24.59 | 24.59 | 826 |
| 15th Apr 2026 (Wed) | 24.62 | 24.63 | 24.62 | 24.6347 | 1,201 |
| 14th Apr 2026 (Tue) | 24.44 | 24.6439 | 24.44 | 24.6439 | 33 |
| 13th Apr 2026 (Mon) | 24.44 | 24.57 | 24.44 | 24.57 | 1,956 |
| 10th Apr 2026 (Fri) | 24.53 | 24.53 | 24.47 | 24.47 | 492 |
| 9th Apr 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.4705 | 300 |
| 8th Apr 2026 (Wed) | 24.52 | 24.52 | 24.49 | 24.4402 | 125 |
| 7th Apr 2026 (Tue) | 24.29 | 24.30 | 24.29 | 24.3319 | 679 |
| 6th Apr 2026 (Mon) | 24.32 | 24.33 | 24.32 | 24.30 | 600 |
| 3rd Apr 2026 (Fri) | 24.18 | 24.2881 | 24.18 | 24.2881 | 1 |
| 2nd Apr 2026 (Thu) | 24.18 | 24.2881 | 24.18 | 24.2881 | 1 |
| 1st Apr 2026 (Wed) | 24.18 | 24.18 | 24.18 | 24.1848 | 833 |
| 31st Mar 2026 (Tue) | 23.88 | 24.168 | 23.88 | 24.168 | 1 |
| 30th Mar 2026 (Mon) | 23.88 | 23.9647 | 23.88 | 23.9647 | 1 |
| 27th Mar 2026 (Fri) | 23.88 | 23.88 | 23.88 | 23.834 | 731 |
| 26th Mar 2026 (Thu) | 24.05 | 24.05 | 24.00 | 23.9275 | 201 |
| 25th Mar 2026 (Wed) | 24.27 | 24.27 | 24.26 | 24.2115 | 301 |
| 24th Mar 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.155 | 101 |
| 23rd Mar 2026 (Mon) | 24.19 | 24.20 | 24.18 | 24.1726 | 1,350 |