Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (MILK.US) Share Price

Price $24.49 on 18-07-2025 at 21:20:05
Change $0.03 0.12%
Buy $36.73
Sell $12.25
Buy / Sell MILK Shares
Last Trade: -
Day's Volume: 415
Last Close: $24.4886
Open: $24.49
ISIN: US69374H2792
Day's Range $24.49 - $24.49
52wk Range: $23.78 - $24.77
Market Capitalisation: $N/A
VWAP: $24.49
Shares in Issue: N/A

Pacer Us Cash C (MILK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Cash C trades

Pacer Us Cash C (MILK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.49 24.49 24.49 24.4886 415
17th Jul 2025 (Thu) 24.40 24.4586 24.40 24.4586 31
16th Jul 2025 (Wed) 24.40 24.4113 24.40 24.4113 0
15th Jul 2025 (Tue) 24.40 24.40 24.38 24.38 219
14th Jul 2025 (Mon) 24.545 24.545 24.475 24.475 0
11th Jul 2025 (Fri) 24.545 24.545 24.4699 24.4699 0
10th Jul 2025 (Thu) 24.545 24.615 24.545 24.615 5
9th Jul 2025 (Wed) 24.545 24.565 24.545 24.6102 811
8th Jul 2025 (Tue) 24.49 24.51 24.49 24.505 400
7th Jul 2025 (Mon) 24.65 24.65 24.54 24.54 546
4th Jul 2025 (Fri) 24.73 24.75 24.73 24.75 200
3rd Jul 2025 (Thu) 24.73 24.75 24.73 24.75 200
2nd Jul 2025 (Wed) 24.75 24.77 24.75 24.76 1,032
1st Jul 2025 (Tue) 24.71 24.71 24.71 24.765 383
30th Jun 2025 (Mon) 24.56 24.7027 24.56 24.7027 1
27th Jun 2025 (Fri) 24.56 24.56 24.55 24.55 279
26th Jun 2025 (Thu) 24.49 24.49 24.48 24.5648 200
25th Jun 2025 (Wed) 24.47 24.6117 24.47 24.6117 0
24th Jun 2025 (Tue) 24.47 24.6659 24.47 24.6659 0
23rd Jun 2025 (Mon) 24.47 24.5393 24.47 24.5393 57
20th Jun 2025 (Fri) 24.47 24.518 24.47 24.518 0
19th Jun 2025 (Thu) 24.47 24.47 24.47 24.4739 170
See more Pacer Us Cash C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered