Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (MILK.US) Share Price

Price $25.36 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $28.41
Sell $22.41
Last Trade: Buy 288.00 at $25.36
Day's Volume: 0
Last Close: $25.339
Open: $25.36
ISIN: US69374H2792
Day's Range $25.36 - $25.36
52wk Range: $23.78 - $25.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Us Cash C (MILK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 288 $25.36 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 300 $25.36 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 252 $25.36 Automatic Execution
09:30:00 - 19-Sep-25
See more Pacer Us Cash C trades

Pacer Us Cash C (MILK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.36 25.36 25.36 25.339 0
18th Sep 2025 (Thu) 25.46 25.46 25.3454 25.3454 0
17th Sep 2025 (Wed) 25.46 25.46 25.46 25.3877 17
16th Sep 2025 (Tue) 25.37 25.4479 25.37 25.4479 0
15th Sep 2025 (Mon) 25.37 25.4311 25.37 25.4311 1
12th Sep 2025 (Fri) 25.37 25.37 25.37 25.3546 300
11th Sep 2025 (Thu) 25.40 25.40 25.40 25.4051 100
10th Sep 2025 (Wed) 25.31 25.31 25.31 25.295 100
9th Sep 2025 (Tue) 25.23 25.27 25.23 25.2006 3,500
8th Sep 2025 (Mon) 24.88 25.235 24.88 25.235 0
5th Sep 2025 (Fri) 24.88 25.1458 24.88 25.1458 0
4th Sep 2025 (Thu) 24.88 24.88 24.88 24.9916 545
3rd Sep 2025 (Wed) 24.80 24.82 24.80 24.82 1
2nd Sep 2025 (Tue) 24.80 24.80 24.6702 24.6702 1
1st Sep 2025 (Mon) 24.80 24.80 24.7677 24.7677 1
29th Aug 2025 (Fri) 24.80 24.80 24.7677 24.7677 1
28th Aug 2025 (Thu) 24.80 24.8571 24.80 24.8571 2
27th Aug 2025 (Wed) 24.80 24.8195 24.80 24.8195 0
26th Aug 2025 (Tue) 24.80 24.9235 24.80 24.9235 0
25th Aug 2025 (Mon) 24.80 24.9181 24.80 24.9181 0
22nd Aug 2025 (Fri) 24.80 24.80 24.80 24.9676 363
See more Pacer Us Cash C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered