Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (MILK.US) Share Price

Price $24.79 on 06-02-2026 at 22:20:04
Change $0.04 0.16%
Buy $45.45
Sell $17.28
Last Trade: -
Day's Volume: 900
Last Close: $24.80
Open: $24.76
ISIN: US69374H2792
Day's Range $24.76 - $24.79
52wk Range: $23.78 - $26.01
Market Capitalisation: $N/A
VWAP: $24.77667
Shares in Issue: N/A

Pacer Us Cash C (MILK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Cash C trades

Pacer Us Cash C (MILK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.76 24.79 24.76 24.80 900
5th Feb 2026 (Thu) 24.67 24.79 24.67 24.745 3,828
4th Feb 2026 (Wed) 24.62 24.63 24.62 24.6307 12
3rd Feb 2026 (Tue) 24.63 24.63 24.63 24.65 1
2nd Feb 2026 (Mon) 24.67 24.67 24.67 24.655 100
30th Jan 2026 (Fri) 24.61 24.67 24.61 24.684 769
29th Jan 2026 (Thu) 24.66 24.70 24.66 24.70 100
28th Jan 2026 (Wed) 24.70 24.72 24.70 24.75 400
27th Jan 2026 (Tue) 24.77 24.79 24.74 24.75 4,724
26th Jan 2026 (Mon) 24.80 24.85 24.79 24.83 11,301
23rd Jan 2026 (Fri) 24.76 24.83 24.75 24.77 4,178
22nd Jan 2026 (Thu) 24.75 25.13 24.75 24.77 3,328
21st Jan 2026 (Wed) 24.75 24.86 24.75 24.81 1,344
20th Jan 2026 (Tue) 24.71 24.72 24.68 24.68 390
19th Jan 2026 (Mon) 24.75 24.77 24.75 24.77 1,947
16th Jan 2026 (Fri) 24.75 24.77 24.75 24.77 1,947
15th Jan 2026 (Thu) 24.84 24.85 24.82 24.82 610
14th Jan 2026 (Wed) 24.79 24.85 24.79 24.84 1,815
13th Jan 2026 (Tue) 24.74 24.79 24.71 24.71 3,197
12th Jan 2026 (Mon) 24.69 24.75 24.69 24.71 2,010
9th Jan 2026 (Fri) 24.72 24.72 24.72 24.72 0
8th Jan 2026 (Thu) 24.64 24.64 24.64 24.64 10
7th Jan 2026 (Wed) 24.68 24.73 24.68 24.71 2,261
See more Pacer Us Cash C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered