Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (MILK.US) Share Price

Price $24.09 on 03-04-2026 at 22:47:28
Change $-0.09 -0.37%
Buy $27.17
Sell $21.17
Last Trade: -
Day's Volume: 1
Last Close: $24.2881
Open: $24.18
ISIN: US69374H2792
Day's Range $0.00 - $0.00
52wk Range: $23.12 - $25.96
Market Capitalisation: $N/A
VWAP: $24.09
Shares in Issue: N/A

Pacer Us Cash C (MILK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Cash C trades

Pacer Us Cash C (MILK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.18 24.2881 24.18 24.2881 1
2nd Apr 2026 (Thu) 24.18 24.2881 24.18 24.2881 1
1st Apr 2026 (Wed) 24.18 24.18 24.18 24.1848 833
31st Mar 2026 (Tue) 23.88 24.168 23.88 24.168 1
30th Mar 2026 (Mon) 23.88 23.9647 23.88 23.9647 1
27th Mar 2026 (Fri) 23.88 23.88 23.88 23.834 731
26th Mar 2026 (Thu) 24.05 24.05 24.00 23.9275 201
25th Mar 2026 (Wed) 24.27 24.27 24.26 24.2115 301
24th Mar 2026 (Tue) 24.14 24.14 24.14 24.155 101
23rd Mar 2026 (Mon) 24.19 24.20 24.18 24.1726 1,350
20th Mar 2026 (Fri) 24.16 24.17 24.09 24.0214 500
19th Mar 2026 (Thu) 24.20 24.30 24.20 24.3185 1
18th Mar 2026 (Wed) 24.23 24.26 24.22 24.215 1,001
17th Mar 2026 (Tue) 24.30 24.40 24.30 24.3446 1,501
16th Mar 2026 (Mon) 24.26 24.27 24.21 24.198 3,321
13th Mar 2026 (Fri) 24.24 24.24 24.09 24.0854 701
12th Mar 2026 (Thu) 24.23 24.23 24.21 24.1959 401
11th Mar 2026 (Wed) 24.42 24.42 24.36 24.3492 0
10th Mar 2026 (Tue) 24.66 24.66 24.66 24.575 200
9th Mar 2026 (Mon) 24.60 24.61 24.60 24.6925 407
6th Mar 2026 (Fri) 24.65 24.65 24.605 24.605 0
5th Mar 2026 (Thu) 24.65 24.66 24.65 24.66 59
See more Pacer Us Cash C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered