Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MILK.US (MILK.US) Share Price

Price $25.03 on 12-12-2025 at 22:20:04
Change $-0.13 -0.52%
Buy $30.68
Sell $20.37
Last Trade: Buy 17.00 at $25.09
Day's Volume: 36
Last Close: $25.0096
Open: $25.08
ISIN: US69374H2792
Day's Range $0.00 - $0.00
52wk Range: $23.78 - $26.01
Market Capitalisation: $N/A
VWAP: $25.06266
Shares in Issue: N/A

MILK.US (MILK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $25.09 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 14 $25.09 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 8 $25.09 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 3 $25.09 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $25.09 Automatic Execution
09:30:00 - 12-Dec-25
See more MILK.US trades

MILK.US (MILK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.08 25.08 25.0096 25.0096 36
11th Dec 2025 (Thu) 25.08 25.1607 25.08 25.1607 0
10th Dec 2025 (Wed) 25.08 25.1975 25.08 25.1975 0
9th Dec 2025 (Tue) 25.08 25.0849 25.08 25.0849 4
8th Dec 2025 (Mon) 25.08 25.18 25.06 25.1241 923
5th Dec 2025 (Fri) 25.19 25.19 25.19 25.17 195
4th Dec 2025 (Thu) 25.20 25.20 25.19 25.1888 390
3rd Dec 2025 (Wed) 25.08 25.26 25.08 25.26 0
2nd Dec 2025 (Tue) 25.08 25.2032 25.08 25.2032 0
1st Dec 2025 (Mon) 25.08 25.09 25.04 25.105 3,304
28th Nov 2025 (Fri) 25.20 25.20 25.16 25.2289 2,664
27th Nov 2025 (Thu) 25.06 25.2727 25.06 25.2727 0
26th Nov 2025 (Wed) 25.06 25.2727 25.06 25.2727 0
25th Nov 2025 (Tue) 25.06 25.1944 25.06 25.1944 0
24th Nov 2025 (Mon) 25.06 25.2067 25.06 25.2067 0
21st Nov 2025 (Fri) 25.06 25.0971 25.06 25.0971 0
20th Nov 2025 (Thu) 25.06 25.06 24.9925 24.9925 0
19th Nov 2025 (Wed) 25.06 25.06 24.9925 24.9925 13
18th Nov 2025 (Tue) 25.06 25.06 25.0096 25.0096 0
17th Nov 2025 (Mon) 25.06 25.06 24.9882 24.9882 136
14th Nov 2025 (Fri) 25.06 25.06 24.995 24.995 3
See more MILK.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered