| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.1076 | 1,177 |
| 9th Jul 2026 (Thu) | 30.32 | 30.32 | 30.0574 | 30.0574 | 0 |
| 8th Jul 2026 (Wed) | 30.32 | 30.32 | 29.5318 | 29.5318 | 0 |
| 7th Jul 2026 (Tue) | 30.32 | 30.32 | 29.5056 | 29.5056 | 1 |
| 6th Jul 2026 (Mon) | 30.32 | 30.32 | 30.049 | 30.049 | 0 |
| 3rd Jul 2026 (Fri) | 30.32 | 30.32 | 29.6116 | 29.6116 | 0 |
| 2nd Jul 2026 (Thu) | 30.32 | 30.32 | 29.6116 | 29.6116 | 0 |
| 1st Jul 2026 (Wed) | 30.32 | 30.32 | 30.32 | 30.2199 | 463 |
| 30th Jun 2026 (Tue) | 28.72 | 30.6541 | 28.72 | 30.6541 | 0 |
| 29th Jun 2026 (Mon) | 28.72 | 30.1442 | 28.72 | 30.1442 | 0 |
| 26th Jun 2026 (Fri) | 28.72 | 29.4999 | 28.72 | 29.4999 | 0 |
| 25th Jun 2026 (Thu) | 28.72 | 29.7127 | 28.72 | 29.7127 | 0 |
| 24th Jun 2026 (Wed) | 28.72 | 29.2985 | 28.72 | 29.2985 | 0 |
| 23rd Jun 2026 (Tue) | 28.72 | 29.3493 | 28.72 | 29.3493 | 1 |
| 22nd Jun 2026 (Mon) | 28.72 | 30.2303 | 28.72 | 30.2303 | 0 |
| 19th Jun 2026 (Fri) | 28.72 | 30.351 | 28.72 | 30.351 | 0 |
| 18th Jun 2026 (Thu) | 28.72 | 30.351 | 28.72 | 30.351 | 0 |
| 17th Jun 2026 (Wed) | 28.72 | 29.5469 | 28.72 | 29.5469 | 0 |
| 16th Jun 2026 (Tue) | 28.72 | 29.7041 | 28.72 | 29.7041 | 0 |
| 15th Jun 2026 (Mon) | 28.72 | 30.078 | 28.72 | 30.078 | 0 |
| 12th Jun 2026 (Fri) | 28.72 | 29.1572 | 28.72 | 29.1572 | 0 |
| 11th Jun 2026 (Thu) | 28.72 | 28.9925 | 28.72 | 28.9925 | 0 |
| 10th Jun 2026 (Wed) | 28.72 | 28.72 | 28.1561 | 28.1561 | 0 |
| 9th Jun 2026 (Tue) | 28.72 | 28.72 | 28.7158 | 28.7158 | 0 |
| 8th Jun 2026 (Mon) | 28.72 | 28.8339 | 28.72 | 28.8339 | 0 |
| 5th Jun 2026 (Fri) | 28.72 | 28.72 | 28.72 | 28.433 | 6 |
| 4th Jun 2026 (Thu) | 29.41 | 29.8179 | 29.41 | 29.8179 | 0 |
| 3rd Jun 2026 (Wed) | 29.41 | 30.1126 | 29.41 | 30.1126 | 0 |
| 2nd Jun 2026 (Tue) | 29.41 | 30.293 | 29.41 | 30.293 | 0 |
| 1st Jun 2026 (Mon) | 29.41 | 30.08 | 29.41 | 30.08 | 0 |
| 29th May 2026 (Fri) | 29.41 | 29.7538 | 29.41 | 29.7538 | 0 |
| 28th May 2026 (Thu) | 29.41 | 29.41 | 29.41 | 29.4052 | 1,500 |
| 27th May 2026 (Wed) | 29.03 | 29.091 | 29.03 | 29.091 | 0 |
| 26th May 2026 (Tue) | 29.03 | 29.11 | 29.03 | 29.091 | 400 |
| 25th May 2026 (Mon) | 28.14 | 28.4591 | 28.14 | 28.4591 | 0 |
| 22nd May 2026 (Fri) | 28.14 | 28.4591 | 28.14 | 28.4591 | 0 |
| 21st May 2026 (Thu) | 28.14 | 28.14 | 28.14 | 28.29 | 0 |
| 20th May 2026 (Wed) | 27.69 | 27.69 | 27.69 | 28.0184 | 100 |
| 19th May 2026 (Tue) | 27.45 | 27.45 | 27.45 | 27.5053 | 0 |
| 18th May 2026 (Mon) | 28.14 | 28.14 | 27.7729 | 27.7729 | 0 |
| 15th May 2026 (Fri) | 28.14 | 28.14 | 28.14 | 28.0215 | 221 |
| 14th May 2026 (Thu) | 28.29 | 28.29 | 28.29 | 28.4424 | 0 |
| 13th May 2026 (Wed) | 27.96 | 28.1674 | 27.96 | 28.1674 | 0 |
| 12th May 2026 (Tue) | 27.96 | 27.96 | 27.96 | 27.9824 | 100 |
| 11th May 2026 (Mon) | 28.04 | 28.308 | 28.04 | 28.308 | 0 |