| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.69 | 27.69 | 27.69 | 28.0184 | 100 |
| 19th May 2026 (Tue) | 27.45 | 27.45 | 27.45 | 27.5053 | 0 |
| 18th May 2026 (Mon) | 28.14 | 28.14 | 27.7729 | 27.7729 | 0 |
| 15th May 2026 (Fri) | 28.14 | 28.14 | 28.14 | 28.0215 | 221 |
| 14th May 2026 (Thu) | 28.29 | 28.29 | 28.29 | 28.4424 | 0 |
| 13th May 2026 (Wed) | 27.96 | 28.1674 | 27.96 | 28.1674 | 0 |
| 12th May 2026 (Tue) | 27.96 | 27.96 | 27.96 | 27.9824 | 100 |
| 11th May 2026 (Mon) | 28.04 | 28.308 | 28.04 | 28.308 | 0 |
| 8th May 2026 (Fri) | 28.04 | 28.04 | 28.04 | 28.2041 | 100 |
| 7th May 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.7355 | 100 |
| 6th May 2026 (Wed) | 27.64 | 27.64 | 27.64 | 27.9105 | 100 |
| 5th May 2026 (Tue) | 27.23 | 27.23 | 27.23 | 27.3392 | 100 |
| 4th May 2026 (Mon) | 27.00 | 27.0144 | 27.00 | 27.0144 | 0 |
| 1st May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.0343 | 1,600 |
| 30th Apr 2026 (Thu) | 26.52 | 26.76 | 26.52 | 26.76 | 1,600 |
| 29th Apr 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.3644 | 100 |
| 28th Apr 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.2881 | 0 |
| 27th Apr 2026 (Mon) | 26.40 | 26.7666 | 26.40 | 26.7666 | 0 |
| 24th Apr 2026 (Fri) | 26.40 | 26.7734 | 26.40 | 26.7734 | 0 |
| 23rd Apr 2026 (Thu) | 26.40 | 26.40 | 26.3628 | 26.3628 | 0 |
| 22nd Apr 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.6193 | 0 |
| 21st Apr 2026 (Tue) | 26.17 | 26.17 | 26.1242 | 26.1242 | 0 |
| 20th Apr 2026 (Mon) | 26.17 | 26.17 | 26.17 | 26.2445 | 100 |
| 17th Apr 2026 (Fri) | 24.72 | 26.3265 | 24.72 | 26.3265 | 0 |
| 16th Apr 2026 (Thu) | 24.72 | 25.7757 | 24.72 | 25.7757 | 0 |
| 15th Apr 2026 (Wed) | 24.72 | 25.7148 | 24.72 | 25.7148 | 0 |
| 14th Apr 2026 (Tue) | 24.72 | 25.5314 | 24.72 | 25.5314 | 0 |
| 13th Apr 2026 (Mon) | 24.72 | 25.0634 | 24.72 | 25.0634 | 0 |
| 10th Apr 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.6945 | 2,454 |
| 9th Apr 2026 (Thu) | 23.58 | 24.665 | 23.58 | 24.665 | 0 |
| 8th Apr 2026 (Wed) | 23.58 | 24.5038 | 23.58 | 24.5038 | 0 |
| 7th Apr 2026 (Tue) | 23.58 | 23.58 | 23.4806 | 23.4806 | 0 |
| 6th Apr 2026 (Mon) | 23.58 | 23.58 | 23.325 | 23.325 | 0 |
| 3rd Apr 2026 (Fri) | 23.58 | 23.58 | 23.1206 | 23.1206 | 0 |
| 2nd Apr 2026 (Thu) | 23.58 | 23.58 | 23.1206 | 23.1206 | 0 |
| 1st Apr 2026 (Wed) | 23.58 | 23.58 | 23.1476 | 23.1476 | 0 |
| 31st Mar 2026 (Tue) | 23.58 | 23.58 | 22.7593 | 22.7593 | 0 |
| 30th Mar 2026 (Mon) | 23.58 | 23.58 | 21.8112 | 21.8112 | 0 |
| 27th Mar 2026 (Fri) | 23.58 | 23.58 | 22.127 | 22.127 | 0 |
| 26th Mar 2026 (Thu) | 23.58 | 23.58 | 22.6655 | 22.6655 | 0 |
| 25th Mar 2026 (Wed) | 23.58 | 23.58 | 23.4595 | 23.4595 | 0 |
| 24th Mar 2026 (Tue) | 23.58 | 23.58 | 23.4245 | 23.4245 | 0 |
| 23rd Mar 2026 (Mon) | 23.58 | 23.58 | 23.58 | 23.5786 | 0 |