| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.84 | 30.84 | 29.9258 | 29.9258 | 0 |
| 25th Sep 2026 (Fri) | 30.84 | 30.84 | 30.2616 | 30.2616 | 0 |
| 24th Sep 2026 (Thu) | 30.84 | 30.84 | 30.161 | 30.161 | 0 |
| 23rd Sep 2026 (Wed) | 30.84 | 30.84 | 30.1617 | 30.1617 | 0 |
| 22nd Sep 2026 (Tue) | 30.84 | 30.84 | 30.4719 | 30.4719 | 0 |
| 21st Sep 2026 (Mon) | 30.84 | 30.84 | 30.2492 | 30.2492 | 0 |
| 18th Sep 2026 (Fri) | 30.84 | 30.84 | 29.5081 | 29.5081 | 0 |
| 17th Sep 2026 (Thu) | 30.84 | 30.84 | 29.3544 | 29.3544 | 0 |
| 16th Sep 2026 (Wed) | 30.84 | 30.84 | 28.9383 | 28.9383 | 0 |
| 15th Sep 2026 (Tue) | 30.84 | 30.84 | 28.9133 | 28.9133 | 0 |
| 14th Sep 2026 (Mon) | 30.84 | 30.84 | 29.0565 | 29.0565 | 0 |
| 11th Sep 2026 (Fri) | 30.84 | 30.84 | 29.2478 | 29.2478 | 0 |
| 10th Sep 2026 (Thu) | 30.84 | 30.84 | 29.0245 | 29.0245 | 1 |
| 9th Sep 2026 (Wed) | 30.84 | 30.84 | 29.391 | 29.391 | 0 |
| 8th Sep 2026 (Tue) | 30.84 | 30.84 | 29.5739 | 29.5739 | 0 |
| 7th Sep 2026 (Mon) | 30.84 | 30.84 | 29.6292 | 29.6292 | 0 |
| 4th Sep 2026 (Fri) | 30.84 | 30.84 | 29.6292 | 29.6292 | 0 |
| 3rd Sep 2026 (Thu) | 30.84 | 30.84 | 29.4686 | 29.4686 | 1 |
| 2nd Sep 2026 (Wed) | 30.84 | 30.84 | 29.1843 | 29.1843 | 0 |
| 1st Sep 2026 (Tue) | 30.84 | 30.84 | 29.1776 | 29.1776 | 6 |
| 31st Aug 2026 (Mon) | 30.84 | 30.84 | 29.6609 | 29.6609 | 1 |
| 28th Aug 2026 (Fri) | 30.84 | 30.84 | 29.7804 | 29.7804 | 1 |
| 27th Aug 2026 (Thu) | 30.84 | 30.84 | 30.0772 | 30.0772 | 21 |
| 26th Aug 2026 (Wed) | 30.84 | 30.84 | 29.7571 | 29.7571 | 6 |
| 25th Aug 2026 (Tue) | 30.84 | 30.84 | 29.6822 | 29.6822 | 0 |
| 24th Aug 2026 (Mon) | 30.84 | 30.84 | 29.5069 | 29.5069 | 0 |
| 21st Aug 2026 (Fri) | 30.84 | 30.84 | 29.8996 | 29.8996 | 0 |
| 20th Aug 2026 (Thu) | 30.84 | 30.84 | 29.717 | 29.717 | 0 |
| 19th Aug 2026 (Wed) | 30.84 | 30.84 | 29.8411 | 29.8411 | 0 |
| 18th Aug 2026 (Tue) | 30.84 | 30.84 | 29.9934 | 29.9934 | 2 |
| 17th Aug 2026 (Mon) | 30.84 | 30.84 | 30.6503 | 30.6503 | 2 |
| 14th Aug 2026 (Fri) | 30.84 | 30.84 | 30.6361 | 30.6361 | 0 |
| 13th Aug 2026 (Thu) | 30.84 | 30.84 | 30.84 | 30.8293 | 40 |
| 12th Aug 2026 (Wed) | 28.86 | 30.3907 | 28.86 | 30.3907 | 0 |
| 11th Aug 2026 (Tue) | 28.86 | 30.1784 | 28.86 | 30.1784 | 4 |
| 10th Aug 2026 (Mon) | 28.86 | 30.141 | 28.86 | 30.141 | 1 |
| 7th Aug 2026 (Fri) | 28.86 | 30.1173 | 28.86 | 30.1173 | 16 |
| 6th Aug 2026 (Thu) | 28.86 | 29.7436 | 28.86 | 29.7436 | 0 |
| 5th Aug 2026 (Wed) | 28.86 | 30.0286 | 28.86 | 30.0286 | 0 |
| 4th Aug 2026 (Tue) | 28.86 | 30.2023 | 28.86 | 30.2023 | 0 |
| 3rd Aug 2026 (Mon) | 28.86 | 29.3839 | 28.86 | 29.3839 | 1 |
| 31st Jul 2026 (Fri) | 28.86 | 28.86 | 28.8204 | 28.8204 | 0 |
| 30th Jul 2026 (Thu) | 28.86 | 28.86 | 28.3924 | 28.3924 | 0 |
| 29th Jul 2026 (Wed) | 28.86 | 28.86 | 27.4268 | 27.4268 | 1 |