| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.58 | 23.58 | 23.1206 | 23.1206 | 0 |
| 2nd Apr 2026 (Thu) | 23.58 | 23.58 | 23.1206 | 23.1206 | 0 |
| 1st Apr 2026 (Wed) | 23.58 | 23.58 | 23.1476 | 23.1476 | 0 |
| 31st Mar 2026 (Tue) | 23.58 | 23.58 | 22.7593 | 22.7593 | 0 |
| 30th Mar 2026 (Mon) | 23.58 | 23.58 | 21.8112 | 21.8112 | 0 |
| 27th Mar 2026 (Fri) | 23.58 | 23.58 | 22.127 | 22.127 | 0 |
| 26th Mar 2026 (Thu) | 23.58 | 23.58 | 22.6655 | 22.6655 | 0 |
| 25th Mar 2026 (Wed) | 23.58 | 23.58 | 23.4595 | 23.4595 | 0 |
| 24th Mar 2026 (Tue) | 23.58 | 23.58 | 23.4245 | 23.4245 | 0 |
| 23rd Mar 2026 (Mon) | 23.58 | 23.58 | 23.58 | 23.5786 | 0 |
| 20th Mar 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 19th Mar 2026 (Thu) | 23.8455 | 23.8455 | 23.8455 | 23.8455 | 0 |
| 18th Mar 2026 (Wed) | 23.7997 | 23.7997 | 23.7997 | 23.7997 | 0 |
| 17th Mar 2026 (Tue) | 24.0852 | 24.0852 | 24.0852 | 24.0852 | 0 |
| 16th Mar 2026 (Mon) | 23.7946 | 23.7946 | 23.7946 | 23.7946 | 0 |
| 13th Mar 2026 (Fri) | 23.4139 | 23.4139 | 23.4139 | 23.4139 | 0 |
| 12th Mar 2026 (Thu) | 23.5452 | 23.5452 | 23.5452 | 23.5452 | 0 |
| 11th Mar 2026 (Wed) | 24.1357 | 24.1357 | 24.1357 | 24.1357 | 0 |
| 10th Mar 2026 (Tue) | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 0 |
| 9th Mar 2026 (Mon) | 24.0392 | 24.0392 | 24.0392 | 24.0392 | 0 |
| 6th Mar 2026 (Fri) | 23.5654 | 23.5654 | 23.5654 | 23.5654 | 0 |
| 5th Mar 2026 (Thu) | 24.1393 | 24.1393 | 24.1393 | 24.1393 | 0 |
| 4th Mar 2026 (Wed) | 24.4308 | 24.4308 | 24.4308 | 24.4308 | 0 |
| 3rd Mar 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| 2nd Mar 2026 (Mon) | 24.7355 | 24.7355 | 24.7355 | 24.7355 | 20 |
| 27th Feb 2026 (Fri) | 24.8524 | 24.8524 | 24.8524 | 24.8524 | 0 |
| 26th Feb 2026 (Thu) | 25.0485 | 25.0485 | 25.0485 | 25.0485 | 0 |
| 25th Feb 2026 (Wed) | 25.184 | 25.184 | 25.184 | 25.184 | 0 |
| 24th Feb 2026 (Tue) | 24.8232 | 24.8232 | 24.8232 | 24.8232 | 0 |
| 23rd Feb 2026 (Mon) | 24.6653 | 24.6653 | 24.6653 | 24.6653 | 0 |