Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mig Core Etf (MIGO.US) Share Price

Price $30.2616 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $55.12
Sell $11.63
Last Trade: -
Day's Volume: 0
Last Close: $29.9258
Open: $30.84
ISIN: US3015053198
Day's Range $0.00 - $0.00
52wk Range: $22.127 - $30.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mig Core Etf (MIGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mig Core Etf trades

Mig Core Etf (MIGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.84 30.84 29.9258 29.9258 0
25th Sep 2026 (Fri) 30.84 30.84 30.2616 30.2616 0
24th Sep 2026 (Thu) 30.84 30.84 30.161 30.161 0
23rd Sep 2026 (Wed) 30.84 30.84 30.1617 30.1617 0
22nd Sep 2026 (Tue) 30.84 30.84 30.4719 30.4719 0
21st Sep 2026 (Mon) 30.84 30.84 30.2492 30.2492 0
18th Sep 2026 (Fri) 30.84 30.84 29.5081 29.5081 0
17th Sep 2026 (Thu) 30.84 30.84 29.3544 29.3544 0
16th Sep 2026 (Wed) 30.84 30.84 28.9383 28.9383 0
15th Sep 2026 (Tue) 30.84 30.84 28.9133 28.9133 0
14th Sep 2026 (Mon) 30.84 30.84 29.0565 29.0565 0
11th Sep 2026 (Fri) 30.84 30.84 29.2478 29.2478 0
10th Sep 2026 (Thu) 30.84 30.84 29.0245 29.0245 1
9th Sep 2026 (Wed) 30.84 30.84 29.391 29.391 0
8th Sep 2026 (Tue) 30.84 30.84 29.5739 29.5739 0
7th Sep 2026 (Mon) 30.84 30.84 29.6292 29.6292 0
4th Sep 2026 (Fri) 30.84 30.84 29.6292 29.6292 0
3rd Sep 2026 (Thu) 30.84 30.84 29.4686 29.4686 1
2nd Sep 2026 (Wed) 30.84 30.84 29.1843 29.1843 0
1st Sep 2026 (Tue) 30.84 30.84 29.1776 29.1776 6
31st Aug 2026 (Mon) 30.84 30.84 29.6609 29.6609 1
See more Mig Core Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered