Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mig Core Etf (MIGO.US) Share Price

Price $28.14 on 21-05-2026 at 20:15:41
Change $0.00 0%
Buy $51.92
Sell $10.96
Last Trade: -
Day's Volume: 0
Last Close: $28.29
Open: $28.14
ISIN: US3015053198
Day's Range $28.14 - $28.14
52wk Range: $24.60 - $28.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mig Core Etf (MIGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mig Core Etf trades

Mig Core Etf (MIGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.69 27.69 27.69 28.0184 100
19th May 2026 (Tue) 27.45 27.45 27.45 27.5053 0
18th May 2026 (Mon) 28.14 28.14 27.7729 27.7729 0
15th May 2026 (Fri) 28.14 28.14 28.14 28.0215 221
14th May 2026 (Thu) 28.29 28.29 28.29 28.4424 0
13th May 2026 (Wed) 27.96 28.1674 27.96 28.1674 0
12th May 2026 (Tue) 27.96 27.96 27.96 27.9824 100
11th May 2026 (Mon) 28.04 28.308 28.04 28.308 0
8th May 2026 (Fri) 28.04 28.04 28.04 28.2041 100
7th May 2026 (Thu) 27.95 27.95 27.95 27.7355 100
6th May 2026 (Wed) 27.64 27.64 27.64 27.9105 100
5th May 2026 (Tue) 27.23 27.23 27.23 27.3392 100
4th May 2026 (Mon) 27.00 27.0144 27.00 27.0144 0
1st May 2026 (Fri) 27.00 27.00 27.00 27.0343 1,600
30th Apr 2026 (Thu) 26.52 26.76 26.52 26.76 1,600
29th Apr 2026 (Wed) 26.36 26.36 26.36 26.3644 100
28th Apr 2026 (Tue) 26.17 26.17 26.17 26.2881 0
27th Apr 2026 (Mon) 26.40 26.7666 26.40 26.7666 0
24th Apr 2026 (Fri) 26.40 26.7734 26.40 26.7734 0
23rd Apr 2026 (Thu) 26.40 26.40 26.3628 26.3628 0
22nd Apr 2026 (Wed) 26.40 26.40 26.40 26.6193 0
21st Apr 2026 (Tue) 26.17 26.17 26.1242 26.1242 0
See more Mig Core Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered