Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mig Core Etf (MIGO.US) Share Price

Price $23.1476 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $42.34
Sell $8.94
Last Trade: -
Day's Volume: 0
Last Close: $23.1206
Open: $23.58
ISIN: US3015053198
Day's Range $0.00 - $0.00
52wk Range: $22.127 - $25.184
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mig Core Etf (MIGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mig Core Etf trades

Mig Core Etf (MIGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.58 23.58 23.1206 23.1206 0
2nd Apr 2026 (Thu) 23.58 23.58 23.1206 23.1206 0
1st Apr 2026 (Wed) 23.58 23.58 23.1476 23.1476 0
31st Mar 2026 (Tue) 23.58 23.58 22.7593 22.7593 0
30th Mar 2026 (Mon) 23.58 23.58 21.8112 21.8112 0
27th Mar 2026 (Fri) 23.58 23.58 22.127 22.127 0
26th Mar 2026 (Thu) 23.58 23.58 22.6655 22.6655 0
25th Mar 2026 (Wed) 23.58 23.58 23.4595 23.4595 0
24th Mar 2026 (Tue) 23.58 23.58 23.4245 23.4245 0
23rd Mar 2026 (Mon) 23.58 23.58 23.58 23.5786 0
20th Mar 2026 (Fri) 23.25 23.25 23.25 23.25 0
19th Mar 2026 (Thu) 23.8455 23.8455 23.8455 23.8455 0
18th Mar 2026 (Wed) 23.7997 23.7997 23.7997 23.7997 0
17th Mar 2026 (Tue) 24.0852 24.0852 24.0852 24.0852 0
16th Mar 2026 (Mon) 23.7946 23.7946 23.7946 23.7946 0
13th Mar 2026 (Fri) 23.4139 23.4139 23.4139 23.4139 0
12th Mar 2026 (Thu) 23.5452 23.5452 23.5452 23.5452 0
11th Mar 2026 (Wed) 24.1357 24.1357 24.1357 24.1357 0
10th Mar 2026 (Tue) 24.0799 24.0799 24.0799 24.0799 0
9th Mar 2026 (Mon) 24.0392 24.0392 24.0392 24.0392 0
6th Mar 2026 (Fri) 23.5654 23.5654 23.5654 23.5654 0
5th Mar 2026 (Thu) 24.1393 24.1393 24.1393 24.1393 0
See more Mig Core Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered