Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Moodys A (MIG.US) Share Price

Price $20.31 on 28-09-2026 at 23:40:04
Change $-0.11 -0.54%
Buy $28.61
Sell $13.46
Last Trade: Sell 27.00 at $20.24
Day's Volume: 189
Last Close: $20.2452
Open: $20.30
ISIN: US92189H8622
Day's Range $20.30 - $20.31
52wk Range: $20.30 - $22.09
Market Capitalisation: $N/A
VWAP: $20.28727
Shares in Issue: N/A

Vaneck Moodys A (MIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $20.24 Automatic Execution
13:19:26 - 28-Sep-26
Sell* 1 $20.26 Automatic Execution
09:30:00 - 28-Sep-26
See more Vaneck Moodys A trades

Vaneck Moodys A (MIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.30 20.31 20.30 20.2452 189
25th Sep 2026 (Fri) 20.61 20.61 20.365 20.365 5
24th Sep 2026 (Thu) 20.61 20.61 20.3596 20.3596 5
23rd Sep 2026 (Wed) 20.61 20.61 20.61 20.4604 1
22nd Sep 2026 (Tue) 20.64 20.64 20.64 20.6452 101
21st Sep 2026 (Mon) 20.57 20.6352 20.57 20.6352 77
18th Sep 2026 (Fri) 20.57 20.57 20.57 20.57 1
17th Sep 2026 (Thu) 20.63 20.67 20.63 20.66 519
16th Sep 2026 (Wed) 20.60 20.62 20.49 20.5596 1
15th Sep 2026 (Tue) 20.56 20.56 20.56 20.5577 102
14th Sep 2026 (Mon) 20.56 20.62 20.535 20.54 2,539
11th Sep 2026 (Fri) 20.65 20.65 20.58 20.58 1
10th Sep 2026 (Thu) 20.65 20.65 20.60 20.60 941
9th Sep 2026 (Wed) 20.73 20.73 20.73 20.735 304
8th Sep 2026 (Tue) 20.77 20.83 20.73 20.77 15,057
7th Sep 2026 (Mon) 20.76 20.78 20.73 20.7552 2,790
4th Sep 2026 (Fri) 20.76 20.78 20.73 20.7552 2,790
3rd Sep 2026 (Thu) 20.78 20.78 20.7516 20.7516 18
2nd Sep 2026 (Wed) 20.78 20.78 20.7202 20.7202 73
1st Sep 2026 (Tue) 20.78 20.78 20.78 20.715 342
31st Aug 2026 (Mon) 20.89 20.89 20.83 20.8652 4,246
See more Vaneck Moodys A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered