Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Moodys A (MIG.US) Share Price

Price $21.09 on 21-05-2026 at 19:45:47
Change $-0.08 -0.38%
Buy $21.21
Sell $21.16
Last Trade: Sell 100.00 at $21.09
Day's Volume: 101
Last Close: $21.17
Open: $21.09
ISIN: US92189H8622
Day's Range $21.09 - $21.09
52wk Range: $21.04 - $22.09
Market Capitalisation: $N/A
VWAP: $21.0902
Shares in Issue: N/A

Vaneck Moodys A (MIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.09 Automatic Execution
09:32:35 - 21-May-26
Unknown* 1 $21.11 Automatic Execution
09:30:00 - 21-May-26
See more Vaneck Moodys A trades

Vaneck Moodys A (MIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.02 21.16 21.02 21.17 100
19th May 2026 (Tue) 21.02 21.02 21.02 21.04 1
18th May 2026 (Mon) 21.16 21.16 21.11 21.1373 1,024
15th May 2026 (Fri) 21.40 21.40 21.165 21.165 0
14th May 2026 (Thu) 21.40 21.40 21.3077 21.3077 0
13th May 2026 (Wed) 21.40 21.40 21.2808 21.2808 1
12th May 2026 (Tue) 21.40 21.40 21.27 21.27 0
11th May 2026 (Mon) 21.40 21.40 21.345 21.345 0
8th May 2026 (Fri) 21.40 21.40 21.3726 21.3726 1
7th May 2026 (Thu) 21.40 21.40 21.3014 21.3014 25
6th May 2026 (Wed) 21.40 21.41 21.40 21.3893 798
5th May 2026 (Tue) 21.35 21.35 21.2884 21.2884 29
4th May 2026 (Mon) 21.35 21.35 21.25 21.25 210
1st May 2026 (Fri) 21.35 21.35 21.2902 21.2902 5
30th Apr 2026 (Thu) 21.35 21.35 21.3228 21.3228 1
29th Apr 2026 (Wed) 21.35 21.35 21.3045 21.3045 101
28th Apr 2026 (Tue) 21.35 21.37 21.35 21.3948 400
27th Apr 2026 (Mon) 21.50 21.50 21.41 21.41 101
24th Apr 2026 (Fri) 21.50 21.50 21.485 21.485 32
23rd Apr 2026 (Thu) 21.50 21.50 21.465 21.465 1
22nd Apr 2026 (Wed) 21.50 21.50 21.50 21.515 36
21st Apr 2026 (Tue) 21.50 21.50 21.475 21.475 17
See more Vaneck Moodys A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered