Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Moodys A (MIG.US) Share Price

Price $21.07 on 10-07-2026 at 23:40:04
Change $-0.05 -0.24%
Buy $32.30
Sell $14.64
Last Trade: Sell 65.00 at $21.07
Day's Volume: 66
Last Close: $21.0799
Open: $21.16
ISIN: US92189H8622
Day's Range $0.00 - $0.00
52wk Range: $21.02 - $22.09
Market Capitalisation: $N/A
VWAP: $21.07072
Shares in Issue: N/A

Vaneck Moodys A (MIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $21.07 Automatic Execution
12:59:25 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
09:30:00 - 10-Jul-26
See more Vaneck Moodys A trades

Vaneck Moodys A (MIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.16 21.16 21.0799 21.0799 66
9th Jul 2026 (Thu) 21.16 21.16 21.16 21.1248 538
8th Jul 2026 (Wed) 21.119 21.12 21.119 21.12 601
7th Jul 2026 (Tue) 21.20 21.20 21.11 21.1252 1,001
6th Jul 2026 (Mon) 21.27 21.29 21.27 21.2698 1,840
3rd Jul 2026 (Fri) 21.27 21.2748 21.27 21.2748 0
2nd Jul 2026 (Thu) 21.27 21.29 21.27 21.2748 1,062
1st Jul 2026 (Wed) 21.38 21.38 21.2251 21.2251 1
30th Jun 2026 (Tue) 21.38 21.38 21.3564 21.3564 1
29th Jun 2026 (Mon) 21.38 21.3952 21.38 21.3952 0
26th Jun 2026 (Fri) 21.38 21.38 21.38 21.3798 31
25th Jun 2026 (Thu) 21.30 21.365 21.30 21.365 1
24th Jun 2026 (Wed) 21.30 21.3548 21.30 21.3548 1
23rd Jun 2026 (Tue) 21.30 21.30 21.2799 21.2799 45
22nd Jun 2026 (Mon) 21.30 21.30 21.255 21.255 494
19th Jun 2026 (Fri) 21.30 21.32 21.30 21.325 601
18th Jun 2026 (Thu) 21.30 21.32 21.30 21.325 601
17th Jun 2026 (Wed) 21.33 21.36 21.33 21.2499 127
16th Jun 2026 (Tue) 21.33 21.33 21.33 21.3295 672
15th Jun 2026 (Mon) 21.34 21.34 21.34 21.3043 180
12th Jun 2026 (Fri) 21.18 21.275 21.18 21.275 1
11th Jun 2026 (Thu) 21.18 21.2949 21.18 21.2949 1
See more Vaneck Moodys A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered