| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.30 | 20.31 | 20.30 | 20.2452 | 189 |
| 25th Sep 2026 (Fri) | 20.61 | 20.61 | 20.365 | 20.365 | 5 |
| 24th Sep 2026 (Thu) | 20.61 | 20.61 | 20.3596 | 20.3596 | 5 |
| 23rd Sep 2026 (Wed) | 20.61 | 20.61 | 20.61 | 20.4604 | 1 |
| 22nd Sep 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.6452 | 101 |
| 21st Sep 2026 (Mon) | 20.57 | 20.6352 | 20.57 | 20.6352 | 77 |
| 18th Sep 2026 (Fri) | 20.57 | 20.57 | 20.57 | 20.57 | 1 |
| 17th Sep 2026 (Thu) | 20.63 | 20.67 | 20.63 | 20.66 | 519 |
| 16th Sep 2026 (Wed) | 20.60 | 20.62 | 20.49 | 20.5596 | 1 |
| 15th Sep 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.5577 | 102 |
| 14th Sep 2026 (Mon) | 20.56 | 20.62 | 20.535 | 20.54 | 2,539 |
| 11th Sep 2026 (Fri) | 20.65 | 20.65 | 20.58 | 20.58 | 1 |
| 10th Sep 2026 (Thu) | 20.65 | 20.65 | 20.60 | 20.60 | 941 |
| 9th Sep 2026 (Wed) | 20.73 | 20.73 | 20.73 | 20.735 | 304 |
| 8th Sep 2026 (Tue) | 20.77 | 20.83 | 20.73 | 20.77 | 15,057 |
| 7th Sep 2026 (Mon) | 20.76 | 20.78 | 20.73 | 20.7552 | 2,790 |
| 4th Sep 2026 (Fri) | 20.76 | 20.78 | 20.73 | 20.7552 | 2,790 |
| 3rd Sep 2026 (Thu) | 20.78 | 20.78 | 20.7516 | 20.7516 | 18 |
| 2nd Sep 2026 (Wed) | 20.78 | 20.78 | 20.7202 | 20.7202 | 73 |
| 1st Sep 2026 (Tue) | 20.78 | 20.78 | 20.78 | 20.715 | 342 |
| 31st Aug 2026 (Mon) | 20.89 | 20.89 | 20.83 | 20.8652 | 4,246 |
| 28th Aug 2026 (Fri) | 20.93 | 20.93 | 20.88 | 20.9302 | 1,100 |
| 27th Aug 2026 (Thu) | 20.96 | 20.9982 | 20.96 | 20.9982 | 2 |
| 26th Aug 2026 (Wed) | 20.96 | 20.96 | 20.96 | 21.0002 | 316 |
| 25th Aug 2026 (Tue) | 20.99 | 21.00 | 20.97 | 21.00 | 645 |
| 24th Aug 2026 (Mon) | 20.92 | 20.92 | 20.92 | 20.92 | 1 |
| 21st Aug 2026 (Fri) | 20.86 | 20.87 | 20.86 | 20.87 | 1,365 |
| 20th Aug 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 1,020 |
| 19th Aug 2026 (Wed) | 20.87 | 20.9652 | 20.87 | 20.9652 | 18 |
| 18th Aug 2026 (Tue) | 20.87 | 20.87 | 20.87 | 20.87 | 101 |
| 17th Aug 2026 (Mon) | 20.87 | 20.87 | 20.87 | 20.86 | 1,161 |
| 14th Aug 2026 (Fri) | 20.91 | 20.91 | 20.91 | 20.91 | 1 |
| 13th Aug 2026 (Thu) | 20.99 | 21.03 | 20.99 | 20.9749 | 1,749 |
| 12th Aug 2026 (Wed) | 20.92 | 20.92 | 20.92 | 20.92 | 101 |
| 11th Aug 2026 (Tue) | 20.90 | 20.969 | 20.90 | 20.8849 | 1,801 |
| 10th Aug 2026 (Mon) | 20.90 | 20.93 | 20.90 | 20.9048 | 3,728 |
| 7th Aug 2026 (Fri) | 20.95 | 20.95 | 20.9455 | 20.9455 | 5 |
| 6th Aug 2026 (Thu) | 20.95 | 21.02 | 20.95 | 20.9896 | 7,384 |
| 5th Aug 2026 (Wed) | 21.02 | 21.03 | 21.02 | 21.03 | 1,937 |
| 4th Aug 2026 (Tue) | 20.899 | 21.00 | 20.899 | 21.00 | 1 |
| 3rd Aug 2026 (Mon) | 20.899 | 20.899 | 20.899 | 20.9029 | 1 |
| 31st Jul 2026 (Fri) | 20.98 | 20.98 | 20.9182 | 20.9182 | 1 |
| 30th Jul 2026 (Thu) | 20.98 | 21.00 | 20.98 | 20.9747 | 1,478 |
| 29th Jul 2026 (Wed) | 20.955 | 20.96 | 20.955 | 20.9176 | 281 |