| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.02 | 21.16 | 21.02 | 21.17 | 100 |
| 19th May 2026 (Tue) | 21.02 | 21.02 | 21.02 | 21.04 | 1 |
| 18th May 2026 (Mon) | 21.16 | 21.16 | 21.11 | 21.1373 | 1,024 |
| 15th May 2026 (Fri) | 21.40 | 21.40 | 21.165 | 21.165 | 0 |
| 14th May 2026 (Thu) | 21.40 | 21.40 | 21.3077 | 21.3077 | 0 |
| 13th May 2026 (Wed) | 21.40 | 21.40 | 21.2808 | 21.2808 | 1 |
| 12th May 2026 (Tue) | 21.40 | 21.40 | 21.27 | 21.27 | 0 |
| 11th May 2026 (Mon) | 21.40 | 21.40 | 21.345 | 21.345 | 0 |
| 8th May 2026 (Fri) | 21.40 | 21.40 | 21.3726 | 21.3726 | 1 |
| 7th May 2026 (Thu) | 21.40 | 21.40 | 21.3014 | 21.3014 | 25 |
| 6th May 2026 (Wed) | 21.40 | 21.41 | 21.40 | 21.3893 | 798 |
| 5th May 2026 (Tue) | 21.35 | 21.35 | 21.2884 | 21.2884 | 29 |
| 4th May 2026 (Mon) | 21.35 | 21.35 | 21.25 | 21.25 | 210 |
| 1st May 2026 (Fri) | 21.35 | 21.35 | 21.2902 | 21.2902 | 5 |
| 30th Apr 2026 (Thu) | 21.35 | 21.35 | 21.3228 | 21.3228 | 1 |
| 29th Apr 2026 (Wed) | 21.35 | 21.35 | 21.3045 | 21.3045 | 101 |
| 28th Apr 2026 (Tue) | 21.35 | 21.37 | 21.35 | 21.3948 | 400 |
| 27th Apr 2026 (Mon) | 21.50 | 21.50 | 21.41 | 21.41 | 101 |
| 24th Apr 2026 (Fri) | 21.50 | 21.50 | 21.485 | 21.485 | 32 |
| 23rd Apr 2026 (Thu) | 21.50 | 21.50 | 21.465 | 21.465 | 1 |
| 22nd Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.515 | 36 |
| 21st Apr 2026 (Tue) | 21.50 | 21.50 | 21.475 | 21.475 | 17 |
| 20th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.525 | 607 |
| 17th Apr 2026 (Fri) | 21.49 | 21.545 | 21.49 | 21.545 | 1 |
| 16th Apr 2026 (Thu) | 21.49 | 21.49 | 21.49 | 21.45 | 128 |
| 15th Apr 2026 (Wed) | 21.53 | 21.53 | 21.505 | 21.505 | 0 |
| 14th Apr 2026 (Tue) | 21.53 | 21.54 | 21.53 | 21.52 | 588 |
| 13th Apr 2026 (Mon) | 21.46 | 21.47 | 21.46 | 21.475 | 324 |
| 10th Apr 2026 (Fri) | 21.48 | 21.48 | 21.395 | 21.395 | 205 |
| 9th Apr 2026 (Thu) | 21.48 | 21.48 | 21.48 | 21.435 | 590 |
| 8th Apr 2026 (Wed) | 21.46 | 21.46 | 21.46 | 21.4151 | 0 |
| 7th Apr 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.355 | 112 |
| 6th Apr 2026 (Mon) | 21.35 | 21.35 | 21.35 | 21.315 | 188 |
| 3rd Apr 2026 (Fri) | 21.27 | 21.31 | 21.27 | 21.32 | 364 |
| 2nd Apr 2026 (Thu) | 21.27 | 21.31 | 21.27 | 21.32 | 364 |
| 1st Apr 2026 (Wed) | 21.24 | 21.29 | 21.24 | 21.2634 | 607 |
| 31st Mar 2026 (Tue) | 21.23 | 21.3596 | 21.23 | 21.3596 | 82 |
| 30th Mar 2026 (Mon) | 21.23 | 21.26 | 21.23 | 21.24 | 103 |
| 27th Mar 2026 (Fri) | 21.16 | 21.16 | 21.16 | 21.16 | 192 |
| 26th Mar 2026 (Thu) | 21.19 | 21.19 | 21.17 | 21.1774 | 474 |
| 25th Mar 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.315 | 165 |
| 24th Mar 2026 (Tue) | 21.18 | 21.18 | 21.18 | 21.26 | 101 |
| 23rd Mar 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.3041 | 101 |