| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.16 | 21.16 | 21.0799 | 21.0799 | 66 |
| 9th Jul 2026 (Thu) | 21.16 | 21.16 | 21.16 | 21.1248 | 538 |
| 8th Jul 2026 (Wed) | 21.119 | 21.12 | 21.119 | 21.12 | 601 |
| 7th Jul 2026 (Tue) | 21.20 | 21.20 | 21.11 | 21.1252 | 1,001 |
| 6th Jul 2026 (Mon) | 21.27 | 21.29 | 21.27 | 21.2698 | 1,840 |
| 3rd Jul 2026 (Fri) | 21.27 | 21.2748 | 21.27 | 21.2748 | 0 |
| 2nd Jul 2026 (Thu) | 21.27 | 21.29 | 21.27 | 21.2748 | 1,062 |
| 1st Jul 2026 (Wed) | 21.38 | 21.38 | 21.2251 | 21.2251 | 1 |
| 30th Jun 2026 (Tue) | 21.38 | 21.38 | 21.3564 | 21.3564 | 1 |
| 29th Jun 2026 (Mon) | 21.38 | 21.3952 | 21.38 | 21.3952 | 0 |
| 26th Jun 2026 (Fri) | 21.38 | 21.38 | 21.38 | 21.3798 | 31 |
| 25th Jun 2026 (Thu) | 21.30 | 21.365 | 21.30 | 21.365 | 1 |
| 24th Jun 2026 (Wed) | 21.30 | 21.3548 | 21.30 | 21.3548 | 1 |
| 23rd Jun 2026 (Tue) | 21.30 | 21.30 | 21.2799 | 21.2799 | 45 |
| 22nd Jun 2026 (Mon) | 21.30 | 21.30 | 21.255 | 21.255 | 494 |
| 19th Jun 2026 (Fri) | 21.30 | 21.32 | 21.30 | 21.325 | 601 |
| 18th Jun 2026 (Thu) | 21.30 | 21.32 | 21.30 | 21.325 | 601 |
| 17th Jun 2026 (Wed) | 21.33 | 21.36 | 21.33 | 21.2499 | 127 |
| 16th Jun 2026 (Tue) | 21.33 | 21.33 | 21.33 | 21.3295 | 672 |
| 15th Jun 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.3043 | 180 |
| 12th Jun 2026 (Fri) | 21.18 | 21.275 | 21.18 | 21.275 | 1 |
| 11th Jun 2026 (Thu) | 21.18 | 21.2949 | 21.18 | 21.2949 | 1 |
| 10th Jun 2026 (Wed) | 21.18 | 21.18 | 21.1698 | 21.1698 | 1 |
| 9th Jun 2026 (Tue) | 21.18 | 21.195 | 21.18 | 21.195 | 5 |
| 8th Jun 2026 (Mon) | 21.18 | 21.20 | 21.17 | 21.17 | 1,999 |
| 5th Jun 2026 (Fri) | 21.29 | 21.29 | 21.1698 | 21.1698 | 1 |
| 4th Jun 2026 (Thu) | 21.29 | 21.29 | 21.29 | 21.265 | 59 |
| 3rd Jun 2026 (Wed) | 21.25 | 21.25 | 21.25 | 21.2349 | 714 |
| 2nd Jun 2026 (Tue) | 21.24 | 21.275 | 21.24 | 21.275 | 1 |
| 1st Jun 2026 (Mon) | 21.24 | 21.24 | 21.24 | 21.2715 | 57 |
| 29th May 2026 (Fri) | 21.28 | 21.405 | 21.28 | 21.405 | 105 |
| 28th May 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.3501 | 166 |
| 27th May 2026 (Wed) | 21.09 | 21.305 | 21.09 | 21.305 | 1 |
| 26th May 2026 (Tue) | 21.09 | 21.28 | 21.09 | 21.28 | 1 |
| 25th May 2026 (Mon) | 21.09 | 21.2176 | 21.09 | 21.2176 | 0 |
| 22nd May 2026 (Fri) | 21.09 | 21.2176 | 21.09 | 21.2176 | 0 |
| 21st May 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.185 | 101 |
| 20th May 2026 (Wed) | 21.02 | 21.16 | 21.02 | 21.17 | 100 |
| 19th May 2026 (Tue) | 21.02 | 21.02 | 21.02 | 21.04 | 1 |
| 18th May 2026 (Mon) | 21.16 | 21.16 | 21.11 | 21.1373 | 1,024 |
| 15th May 2026 (Fri) | 21.40 | 21.40 | 21.165 | 21.165 | 0 |
| 14th May 2026 (Thu) | 21.40 | 21.40 | 21.3077 | 21.3077 | 0 |
| 13th May 2026 (Wed) | 21.40 | 21.40 | 21.2808 | 21.2808 | 1 |
| 12th May 2026 (Tue) | 21.40 | 21.40 | 21.27 | 21.27 | 0 |
| 11th May 2026 (Mon) | 21.40 | 21.40 | 21.345 | 21.345 | 0 |