Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Moodys A (MIG.US) Share Price

Price $21.62 on 06-02-2026 at 22:20:04
Change $-0.01 -0.05%
Buy $33.11
Sell $18.62
Last Trade: -
Day's Volume: 1
Last Close: $21.6235
Open: $21.559
ISIN: US92189H8622
Day's Range $0.00 - $0.00
52wk Range: $21.10 - $22.09
Market Capitalisation: $N/A
VWAP: $21.59009
Shares in Issue: N/A

Vaneck Moodys A (MIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Moodys A trades

Vaneck Moodys A (MIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.559 21.6235 21.559 21.6235 1
5th Feb 2026 (Thu) 21.559 21.63 21.559 21.63 106
4th Feb 2026 (Wed) 21.559 21.559 21.559 21.5487 116
3rd Feb 2026 (Tue) 21.555 21.555 21.555 21.58 1
2nd Feb 2026 (Mon) 21.62 21.62 21.59 21.59 438
30th Jan 2026 (Fri) 21.67 21.68 21.64 21.6846 0
29th Jan 2026 (Thu) 21.62 21.6499 21.62 21.6499 59
28th Jan 2026 (Wed) 21.62 21.65 21.62 21.68 1,264
27th Jan 2026 (Tue) 21.69 21.69 21.67 21.68 453
26th Jan 2026 (Mon) 21.69 21.69 21.69 21.67 568
23rd Jan 2026 (Fri) 21.64 21.68 21.59 21.655 1,818
22nd Jan 2026 (Thu) 21.54 21.6399 21.54 21.6399 0
21st Jan 2026 (Wed) 21.54 21.59 21.54 21.61 100
20th Jan 2026 (Tue) 21.50 21.50 21.50 21.5299 101
19th Jan 2026 (Mon) 21.63 21.63 21.63 21.635 1
16th Jan 2026 (Fri) 21.63 21.63 21.63 21.635 1
15th Jan 2026 (Thu) 21.65 21.65 21.65 21.655 1
14th Jan 2026 (Wed) 21.64 21.64 21.64 21.675 1
13th Jan 2026 (Tue) 21.62 21.62 21.61 21.605 401
12th Jan 2026 (Mon) 21.61 21.61 21.61 21.605 100
9th Jan 2026 (Fri) 21.56 21.61 21.56 21.625 100
8th Jan 2026 (Thu) 21.60 21.60 21.585 21.585 1
7th Jan 2026 (Wed) 21.60 21.61 21.60 21.6151 248
See more Vaneck Moodys A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered