Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Moodys A (MIG.US) Share Price

Price $21.265 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.30
Sell $18.30
Buy / Sell MIG Shares
Last Trade: Sell 7.00 at $21.32
Day's Volume: 0
Last Close: $21.31
Open: $21.25
ISIN: US92189H8622
Day's Range $0.00 - $0.00
52wk Range: $21.10 - $21.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Moodys A (MIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $21.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $21.32 Automatic Execution
09:30:00 - 18-Jul-25
See more Vaneck Moodys A trades

Vaneck Moodys A (MIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.25 21.31 21.25 21.31 0
17th Jul 2025 (Thu) 21.25 21.265 21.25 21.265 0
16th Jul 2025 (Wed) 21.25 21.25 21.25 21.255 0
15th Jul 2025 (Tue) 21.39 21.39 21.225 21.225 0
14th Jul 2025 (Mon) 21.39 21.39 21.275 21.275 36
11th Jul 2025 (Fri) 21.39 21.39 21.285 21.285 0
10th Jul 2025 (Thu) 21.39 21.40 21.38 21.40 2,595
9th Jul 2025 (Wed) 21.30 21.3654 21.30 21.3654 5
8th Jul 2025 (Tue) 21.30 21.30 21.30 21.275 201
7th Jul 2025 (Mon) 21.43 21.43 21.33 21.33 0
4th Jul 2025 (Fri) 21.43 21.43 21.415 21.415 0
3rd Jul 2025 (Thu) 21.43 21.43 21.415 21.415 0
2nd Jul 2025 (Wed) 21.43 21.43 21.42 21.42 0
1st Jul 2025 (Tue) 21.43 21.63 21.43 21.475 7,100
30th Jun 2025 (Mon) 21.37 21.5122 21.37 21.5122 0
27th Jun 2025 (Fri) 21.37 21.4164 21.37 21.4164 0
26th Jun 2025 (Thu) 21.37 21.432 21.37 21.432 0
25th Jun 2025 (Wed) 21.37 21.385 21.37 21.385 0
24th Jun 2025 (Tue) 21.37 21.37 21.37 21.405 100
23rd Jun 2025 (Mon) 21.25 21.32 21.25 21.32 22
20th Jun 2025 (Fri) 21.25 21.275 21.25 21.275 0
19th Jun 2025 (Thu) 21.25 21.25 21.25 21.24 1
See more Vaneck Moodys A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered