Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (MIDU.US) Share Price

Price $59.59 on 28-09-2026 at 23:40:04
Change $-2.18 -3.53%
Buy $64.30
Sell $59.59
Last Trade: Sell 5.00 at $60.98
Day's Volume: 136
Last Close: $60.50
Open: $60.12
ISIN: US25459W7305
Day's Range $59.59 - $60.12
52wk Range: $43.56 - $77.85
Market Capitalisation: $N/A
VWAP: $60.03822
Shares in Issue: N/A

Direxion Daily (MIDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $60.98 Ordinary
07:16:50 - 28-Sep-26
Sell* 31 $60.80 Ordinary
05:10:17 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (MIDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60.12 60.12 59.59 60.50 136
25th Sep 2026 (Fri) 61.77 61.77 61.77 61.77 184
24th Sep 2026 (Thu) 61.30 61.40 61.00 61.28 4,302
23rd Sep 2026 (Wed) 63.00 63.00 62.06 62.07 2,078
22nd Sep 2026 (Tue) 62.84 63.37 62.81 63.27 647
21st Sep 2026 (Mon) 62.17 62.81 62.17 62.65 2,967
18th Sep 2026 (Fri) 61.61 62.17 61.61 61.97 5,957
17th Sep 2026 (Thu) 63.50 63.61 62.90 62.53 3,037
16th Sep 2026 (Wed) 63.30 63.30 61.40 61.55 1,562
15th Sep 2026 (Tue) 63.18 63.18 62.69 62.77 1,480
14th Sep 2026 (Mon) 63.74 63.74 63.74 63.61 550
11th Sep 2026 (Fri) 65.92 65.92 64.82 65.33 577
10th Sep 2026 (Thu) 63.86 63.90 63.86 63.91 2,491
9th Sep 2026 (Wed) 65.71 65.71 65.67 65.75 119
8th Sep 2026 (Tue) 67.99 67.99 67.99 67.96 104
7th Sep 2026 (Mon) 69.14 69.14 69.14 69.35 262
4th Sep 2026 (Fri) 69.14 69.14 69.14 69.35 262
3rd Sep 2026 (Thu) 68.90 69.05 68.90 69.12 1,153
2nd Sep 2026 (Wed) 67.30 67.30 67.30 67.38 1,315
1st Sep 2026 (Tue) 66.90 66.90 65.77 66.03 836
31st Aug 2026 (Mon) 68.00 68.00 67.83 68.23 454
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered