| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.12 | 60.12 | 59.59 | 60.50 | 136 |
| 25th Sep 2026 (Fri) | 61.77 | 61.77 | 61.77 | 61.77 | 184 |
| 24th Sep 2026 (Thu) | 61.30 | 61.40 | 61.00 | 61.28 | 4,302 |
| 23rd Sep 2026 (Wed) | 63.00 | 63.00 | 62.06 | 62.07 | 2,078 |
| 22nd Sep 2026 (Tue) | 62.84 | 63.37 | 62.81 | 63.27 | 647 |
| 21st Sep 2026 (Mon) | 62.17 | 62.81 | 62.17 | 62.65 | 2,967 |
| 18th Sep 2026 (Fri) | 61.61 | 62.17 | 61.61 | 61.97 | 5,957 |
| 17th Sep 2026 (Thu) | 63.50 | 63.61 | 62.90 | 62.53 | 3,037 |
| 16th Sep 2026 (Wed) | 63.30 | 63.30 | 61.40 | 61.55 | 1,562 |
| 15th Sep 2026 (Tue) | 63.18 | 63.18 | 62.69 | 62.77 | 1,480 |
| 14th Sep 2026 (Mon) | 63.74 | 63.74 | 63.74 | 63.61 | 550 |
| 11th Sep 2026 (Fri) | 65.92 | 65.92 | 64.82 | 65.33 | 577 |
| 10th Sep 2026 (Thu) | 63.86 | 63.90 | 63.86 | 63.91 | 2,491 |
| 9th Sep 2026 (Wed) | 65.71 | 65.71 | 65.67 | 65.75 | 119 |
| 8th Sep 2026 (Tue) | 67.99 | 67.99 | 67.99 | 67.96 | 104 |
| 7th Sep 2026 (Mon) | 69.14 | 69.14 | 69.14 | 69.35 | 262 |
| 4th Sep 2026 (Fri) | 69.14 | 69.14 | 69.14 | 69.35 | 262 |
| 3rd Sep 2026 (Thu) | 68.90 | 69.05 | 68.90 | 69.12 | 1,153 |
| 2nd Sep 2026 (Wed) | 67.30 | 67.30 | 67.30 | 67.38 | 1,315 |
| 1st Sep 2026 (Tue) | 66.90 | 66.90 | 65.77 | 66.03 | 836 |
| 31st Aug 2026 (Mon) | 68.00 | 68.00 | 67.83 | 68.23 | 454 |
| 28th Aug 2026 (Fri) | 71.48 | 71.48 | 69.22 | 69.23 | 2,408 |
| 27th Aug 2026 (Thu) | 71.70 | 71.70 | 71.70 | 71.79 | 250 |
| 26th Aug 2026 (Wed) | 71.82 | 72.07 | 71.53 | 71.67 | 2,285 |
| 25th Aug 2026 (Tue) | 70.159 | 70.43 | 70.139 | 70.43 | 2,979 |
| 24th Aug 2026 (Mon) | 70.22 | 70.22 | 70.22 | 70.52 | 463 |
| 21st Aug 2026 (Fri) | 71.32 | 72.17 | 71.32 | 72.17 | 360 |
| 20th Aug 2026 (Thu) | 71.32 | 71.32 | 71.32 | 71.18 | 75 |
| 19th Aug 2026 (Wed) | 74.22 | 74.22 | 72.95 | 73.05 | 2,495 |
| 18th Aug 2026 (Tue) | 75.51 | 75.51 | 73.64 | 73.70 | 943 |
| 17th Aug 2026 (Mon) | 77.39 | 77.50 | 77.23 | 77.36 | 1,188 |
| 14th Aug 2026 (Fri) | 77.28 | 77.85 | 77.28 | 77.85 | 1,822 |
| 13th Aug 2026 (Thu) | 77.25 | 77.30 | 76.37 | 77.18 | 931 |
| 12th Aug 2026 (Wed) | 76.39 | 76.39 | 76.219 | 76.34 | 604 |
| 11th Aug 2026 (Tue) | 76.42 | 76.42 | 75.36 | 75.41 | 174 |
| 10th Aug 2026 (Mon) | 75.48 | 75.48 | 74.80 | 74.77 | 456 |
| 7th Aug 2026 (Fri) | 75.25 | 75.25 | 75.25 | 75.59 | 252 |
| 6th Aug 2026 (Thu) | 72.81 | 72.81 | 72.81 | 72.61 | 270 |
| 5th Aug 2026 (Wed) | 74.741 | 74.741 | 74.01 | 73.40 | 900 |
| 4th Aug 2026 (Tue) | 73.52 | 74.81 | 73.52 | 74.70 | 3,173 |
| 3rd Aug 2026 (Mon) | 70.01 | 70.96 | 70.01 | 71.03 | 1,890 |
| 31st Jul 2026 (Fri) | 66.70 | 68.71 | 66.70 | 68.71 | 45 |
| 30th Jul 2026 (Thu) | 66.70 | 68.97 | 66.70 | 69.01 | 937 |
| 29th Jul 2026 (Wed) | 68.40 | 68.40 | 67.21 | 67.28 | 2,541 |