| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.16 | 70.16 | 70.16 | 70.32 | 197 |
| 9th Jul 2026 (Thu) | 71.619 | 71.619 | 70.75 | 70.42 | 833 |
| 8th Jul 2026 (Wed) | 67.59 | 67.83 | 67.49 | 67.72 | 3,475 |
| 7th Jul 2026 (Tue) | 70.02 | 70.02 | 69.91 | 69.96 | 788 |
| 6th Jul 2026 (Mon) | 72.59 | 72.59 | 72.59 | 72.46 | 2,311 |
| 3rd Jul 2026 (Fri) | 75.00 | 75.00 | 71.74 | 71.74 | 0 |
| 2nd Jul 2026 (Thu) | 75.00 | 75.03 | 69.96 | 71.74 | 2,630 |
| 1st Jul 2026 (Wed) | 73.75 | 73.75 | 72.8758 | 72.8758 | 152 |
| 30th Jun 2026 (Tue) | 73.75 | 74.83 | 73.75 | 74.85 | 1,465 |
| 29th Jun 2026 (Mon) | 71.41 | 71.41 | 71.41 | 73.00 | 348 |
| 26th Jun 2026 (Fri) | 71.04 | 72.38 | 71.02 | 72.38 | 3,841 |
| 25th Jun 2026 (Thu) | 73.20 | 74.10 | 73.20 | 72.97 | 1,286 |
| 24th Jun 2026 (Wed) | 70.50 | 70.98 | 70.50 | 71.04 | 932 |
| 23rd Jun 2026 (Tue) | 70.55 | 70.55 | 69.77 | 69.76 | 2,967 |
| 22nd Jun 2026 (Mon) | 72.10 | 72.15 | 72.10 | 72.07 | 1,064 |
| 19th Jun 2026 (Fri) | 72.50 | 72.50 | 71.24 | 71.24 | 17 |
| 18th Jun 2026 (Thu) | 72.50 | 72.50 | 71.24 | 71.24 | 17 |
| 17th Jun 2026 (Wed) | 72.50 | 73.38 | 69.41 | 69.30 | 2,483 |
| 16th Jun 2026 (Tue) | 74.19 | 74.19 | 72.60 | 71.93 | 1,224 |
| 15th Jun 2026 (Mon) | 73.65 | 73.73 | 72.47 | 72.64 | 4,007 |
| 12th Jun 2026 (Fri) | 71.50 | 72.50 | 71.50 | 71.72 | 779 |
| 11th Jun 2026 (Thu) | 66.97 | 70.15 | 66.67 | 70.33 | 695 |
| 10th Jun 2026 (Wed) | 67.23 | 67.23 | 65.41 | 65.31 | 5,193 |
| 9th Jun 2026 (Tue) | 68.53 | 70.31 | 68.21 | 68.22 | 1,767 |
| 8th Jun 2026 (Mon) | 67.705 | 67.705 | 66.72 | 66.70 | 1,092 |
| 5th Jun 2026 (Fri) | 68.96 | 69.07 | 66.29 | 66.39 | 5,564 |
| 4th Jun 2026 (Thu) | 69.55 | 71.02 | 69.55 | 70.46 | 7,196 |
| 3rd Jun 2026 (Wed) | 69.51 | 70.00 | 69.00 | 69.74 | 907 |
| 2nd Jun 2026 (Tue) | 69.06 | 69.85 | 68.45 | 69.87 | 12,244 |
| 1st Jun 2026 (Mon) | 67.29 | 68.04 | 67.29 | 68.09 | 1,779 |
| 29th May 2026 (Fri) | 67.90 | 68.48 | 67.90 | 68.35 | 1,142 |
| 28th May 2026 (Thu) | 67.10 | 68.11 | 67.10 | 68.01 | 2,500 |
| 27th May 2026 (Wed) | 68.14 | 68.14 | 67.87 | 67.76 | 364 |
| 26th May 2026 (Tue) | 68.20 | 68.49 | 67.69 | 68.46 | 2,635 |
| 25th May 2026 (Mon) | 64.60 | 65.35 | 64.60 | 65.43 | 687 |
| 22nd May 2026 (Fri) | 64.60 | 65.35 | 64.60 | 65.43 | 687 |
| 21st May 2026 (Thu) | 61.75 | 63.49 | 61.40 | 63.97 | 1,284 |
| 20th May 2026 (Wed) | 60.10 | 63.69 | 60.10 | 63.69 | 1,862 |
| 19th May 2026 (Tue) | 59.90 | 61.00 | 59.90 | 60.26 | 1,571 |
| 18th May 2026 (Mon) | 62.51 | 62.51 | 61.93 | 62.12 | 2,516 |
| 15th May 2026 (Fri) | 62.23 | 62.40 | 62.23 | 62.41 | 2,994 |
| 14th May 2026 (Thu) | 64.78 | 65.68 | 64.78 | 65.68 | 50 |
| 13th May 2026 (Wed) | 64.78 | 64.84 | 64.78 | 64.90 | 2,236 |
| 12th May 2026 (Tue) | 63.56 | 63.56 | 63.56 | 65.50 | 2,740 |
| 11th May 2026 (Mon) | 67.40 | 67.40 | 66.551 | 66.67 | 2,079 |