| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.10 | 63.69 | 60.10 | 63.69 | 1,862 |
| 19th May 2026 (Tue) | 59.90 | 61.00 | 59.90 | 60.26 | 1,571 |
| 18th May 2026 (Mon) | 62.51 | 62.51 | 61.93 | 62.12 | 2,516 |
| 15th May 2026 (Fri) | 62.23 | 62.40 | 62.23 | 62.41 | 2,994 |
| 14th May 2026 (Thu) | 64.78 | 65.68 | 64.78 | 65.68 | 50 |
| 13th May 2026 (Wed) | 64.78 | 64.84 | 64.78 | 64.90 | 2,236 |
| 12th May 2026 (Tue) | 63.56 | 63.56 | 63.56 | 65.50 | 2,740 |
| 11th May 2026 (Mon) | 67.40 | 67.40 | 66.551 | 66.67 | 2,079 |
| 8th May 2026 (Fri) | 66.50 | 67.00 | 66.50 | 67.26 | 441 |
| 7th May 2026 (Thu) | 70.21 | 70.21 | 66.65 | 66.41 | 1,013 |
| 6th May 2026 (Wed) | 67.60 | 69.22 | 67.60 | 69.01 | 1,258 |
| 5th May 2026 (Tue) | 65.55 | 65.55 | 65.47 | 65.53 | 2,419 |
| 4th May 2026 (Mon) | 63.02 | 63.02 | 63.02 | 63.08 | 198 |
| 1st May 2026 (Fri) | 64.20 | 64.2671 | 64.20 | 64.2671 | 24 |
| 30th Apr 2026 (Thu) | 64.20 | 64.28 | 64.20 | 64.18 | 1,464 |
| 29th Apr 2026 (Wed) | 61.00 | 61.09 | 61.00 | 61.26 | 2,779 |
| 28th Apr 2026 (Tue) | 62.44 | 62.44 | 62.44 | 62.59 | 713 |
| 27th Apr 2026 (Mon) | 64.50 | 64.80 | 64.18 | 64.59 | 7,309 |
| 24th Apr 2026 (Fri) | 64.21 | 65.08 | 64.20 | 64.47 | 6,275 |
| 23rd Apr 2026 (Thu) | 64.55 | 64.70 | 64.17 | 64.09 | 765 |
| 22nd Apr 2026 (Wed) | 66.40 | 66.40 | 63.90 | 64.10 | 1,077 |
| 21st Apr 2026 (Tue) | 67.01 | 67.70 | 64.92 | 64.90 | 3,480 |
| 20th Apr 2026 (Mon) | 65.11 | 66.00 | 65.11 | 66.11 | 2,435 |
| 17th Apr 2026 (Fri) | 64.00 | 66.00 | 64.00 | 64.89 | 2,350 |
| 16th Apr 2026 (Thu) | 61.92 | 61.92 | 61.92 | 61.35 | 304 |
| 15th Apr 2026 (Wed) | 60.80 | 61.02 | 60.80 | 60.96 | 892 |
| 14th Apr 2026 (Tue) | 60.67 | 61.71 | 60.67 | 61.59 | 1,320 |
| 13th Apr 2026 (Mon) | 58.50 | 60.70 | 58.50 | 60.69 | 1,354 |
| 10th Apr 2026 (Fri) | 59.50 | 59.50 | 58.58 | 58.72 | 5,189 |
| 9th Apr 2026 (Thu) | 58.00 | 59.80 | 58.00 | 59.36 | 3,460 |
| 8th Apr 2026 (Wed) | 59.20 | 59.77 | 58.92 | 58.90 | 7,537 |
| 7th Apr 2026 (Tue) | 54.00 | 54.96 | 53.61 | 54.24 | 1,510 |
| 6th Apr 2026 (Mon) | 53.29 | 54.15 | 53.02 | 54.11 | 2,089 |
| 3rd Apr 2026 (Fri) | 50.83 | 53.39 | 50.83 | 53.44 | 155 |
| 2nd Apr 2026 (Thu) | 50.83 | 53.39 | 50.83 | 53.44 | 155 |
| 1st Apr 2026 (Wed) | 53.10 | 54.30 | 53.10 | 53.34 | 3,105 |
| 31st Mar 2026 (Tue) | 49.76 | 52.05 | 49.76 | 51.94 | 7,493 |
| 30th Mar 2026 (Mon) | 48.40 | 48.40 | 47.55 | 47.87 | 1,745 |
| 27th Mar 2026 (Fri) | 50.45 | 50.45 | 50.45 | 49.01 | 3,856 |
| 26th Mar 2026 (Thu) | 54.00 | 54.00 | 51.57 | 51.58 | 2,078 |
| 25th Mar 2026 (Wed) | 53.50 | 54.00 | 52.50 | 53.97 | 1,933 |
| 24th Mar 2026 (Tue) | 52.95 | 53.25 | 52.52 | 52.70 | 4,208 |
| 23rd Mar 2026 (Mon) | 51.39 | 53.31 | 51.39 | 51.49 | 14,233 |