Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (MIDU.US) Share Price

Price $53.39 on 03-04-2026 at 22:47:28
Change $0.05 0.09%
Buy $57.28
Sell $51.00
Last Trade: -
Day's Volume: 155
Last Close: $53.44
Open: $50.83
ISIN: US25459W7305
Day's Range $50.83 - $53.39
52wk Range: $25.35 - $65.00
Market Capitalisation: $N/A
VWAP: $51.74279
Shares in Issue: N/A

Direxion Daily (MIDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (MIDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.83 53.39 50.83 53.44 155
2nd Apr 2026 (Thu) 50.83 53.39 50.83 53.44 155
1st Apr 2026 (Wed) 53.10 54.30 53.10 53.34 3,105
31st Mar 2026 (Tue) 49.76 52.05 49.76 51.94 7,493
30th Mar 2026 (Mon) 48.40 48.40 47.55 47.87 1,745
27th Mar 2026 (Fri) 50.45 50.45 50.45 49.01 3,856
26th Mar 2026 (Thu) 54.00 54.00 51.57 51.58 2,078
25th Mar 2026 (Wed) 53.50 54.00 52.50 53.97 1,933
24th Mar 2026 (Tue) 52.95 53.25 52.52 52.70 4,208
23rd Mar 2026 (Mon) 51.39 53.31 51.39 51.49 14,233
20th Mar 2026 (Fri) 52.08 52.08 47.75 48.77 4,317
19th Mar 2026 (Thu) 50.96 52.91 50.81 52.27 1,574
18th Mar 2026 (Wed) 53.04 53.40 51.90 51.91 1,819
17th Mar 2026 (Tue) 53.50 53.579 53.00 53.46 4,156
16th Mar 2026 (Mon) 53.34 53.83 51.99 52.00 1,111
13th Mar 2026 (Fri) 52.72 52.72 50.72 50.96 1,688
12th Mar 2026 (Thu) 53.64 53.64 51.16 51.16 685
11th Mar 2026 (Wed) 53.64 54.52 53.54 54.57 1,232
10th Mar 2026 (Tue) 55.90 57.51 55.90 55.05 424
9th Mar 2026 (Mon) 51.50 55.90 51.50 55.77 3,866
6th Mar 2026 (Fri) 54.14 55.19 54.13 54.23 2,061
5th Mar 2026 (Thu) 59.33 59.33 57.53 58.47 4,507
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered