Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p M (MIDE.US) Share Price

Price $36.13 on 21-05-2026 at 20:09:37
Change $-0.19 -0.52%
Buy $36.44
Sell $36.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 435
Last Close: $36.3171
Open: $36.13
ISIN: US2330511278
Day's Range $36.13 - $36.13
52wk Range: $29.22 - $36.43
Market Capitalisation: $N/A
VWAP: $36.12517
Shares in Issue: N/A

Xtrackers S&p M (MIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p M trades

Xtrackers S&p M (MIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.90 36.3171 35.90 36.3171 0
19th May 2026 (Tue) 35.90 35.90 35.6758 35.6758 0
18th May 2026 (Mon) 35.90 36.0682 35.90 36.0682 0
15th May 2026 (Fri) 35.90 36.0898 35.90 36.0898 0
14th May 2026 (Thu) 35.90 36.6778 35.90 36.6778 0
13th May 2026 (Wed) 35.90 36.5732 35.90 36.5732 0
12th May 2026 (Tue) 35.90 36.613 35.90 36.613 0
11th May 2026 (Mon) 35.90 36.8003 35.90 36.8003 0
8th May 2026 (Fri) 35.90 36.9692 35.90 36.9692 0
7th May 2026 (Thu) 35.90 36.7116 35.90 36.7116 0
6th May 2026 (Wed) 35.90 37.1747 35.90 37.1747 0
5th May 2026 (Tue) 35.90 36.384 35.90 36.384 0
4th May 2026 (Mon) 35.90 35.90 35.8444 35.8444 0
1st May 2026 (Fri) 35.90 36.111 35.90 36.111 0
30th Apr 2026 (Thu) 35.90 36.0912 35.90 36.0912 0
29th Apr 2026 (Wed) 35.90 35.90 35.6556 35.6556 2
28th Apr 2026 (Tue) 35.90 35.90 35.888 35.888 0
27th Apr 2026 (Mon) 35.90 36.241 35.90 36.241 1
24th Apr 2026 (Fri) 35.90 36.172 35.90 36.172 0
23rd Apr 2026 (Thu) 35.90 35.90 35.90 36.1291 126
22nd Apr 2026 (Wed) 32.86 36.0713 32.86 36.0713 0
21st Apr 2026 (Tue) 32.86 36.2959 32.86 36.2959 0
See more Xtrackers S&p M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered