Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p M (MIDE.US) Share Price

Price $37.89 on 10-07-2026 at 23:40:04
Change $0.10 0.26%
Buy $69.53
Sell $14.67
Last Trade: Buy 500.00 at $37.89
Day's Volume: 500
Last Close: $37.8369
Open: $37.89
ISIN: US2330511278
Day's Range $37.89 - $37.89
52wk Range: $30.32 - $38.35
Market Capitalisation: $N/A
VWAP: $37.89
Shares in Issue: N/A

Xtrackers S&p M (MIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $37.89 Automatic Execution
14:05:06 - 10-Jul-26
See more Xtrackers S&p M trades

Xtrackers S&p M (MIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.89 37.89 37.89 37.8369 500
9th Jul 2026 (Thu) 37.77 37.7934 37.77 37.7934 0
8th Jul 2026 (Wed) 37.77 37.77 37.3295 37.3295 61
7th Jul 2026 (Tue) 37.77 37.77 37.77 37.7458 573
6th Jul 2026 (Mon) 38.29 38.29 38.1167 38.1167 0
3rd Jul 2026 (Fri) 38.29 38.29 37.9305 37.9305 0
2nd Jul 2026 (Thu) 38.29 38.29 37.9305 37.9305 1
1st Jul 2026 (Wed) 38.29 38.29 38.0978 38.0978 0
30th Jun 2026 (Tue) 38.29 38.35 38.29 38.4051 2,600
29th Jun 2026 (Mon) 38.04 38.05 38.04 38.0907 1,006
26th Jun 2026 (Fri) 37.82 37.82 37.82 37.9847 0
25th Jun 2026 (Thu) 37.26 38.0849 37.26 38.0849 0
24th Jun 2026 (Wed) 37.26 37.7736 37.26 37.7736 0
23rd Jun 2026 (Tue) 37.26 37.5737 37.26 37.5737 7
22nd Jun 2026 (Mon) 37.26 37.8943 37.26 37.8943 0
19th Jun 2026 (Fri) 37.26 37.7512 37.26 37.7512 0
18th Jun 2026 (Thu) 37.26 37.7512 37.26 37.7512 0
17th Jun 2026 (Wed) 37.26 37.4723 37.26 37.4723 0
16th Jun 2026 (Tue) 37.26 37.9807 37.26 37.9807 0
15th Jun 2026 (Mon) 37.26 38.0695 37.26 38.0695 0
12th Jun 2026 (Fri) 37.26 37.9822 37.26 37.9822 0
11th Jun 2026 (Thu) 37.26 37.6971 37.26 37.6971 0
See more Xtrackers S&p M price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered