Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p M (MIDE.US) Share Price

Price $36.7481 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $67.00
Sell $14.14
Last Trade: -
Day's Volume: 0
Last Close: $36.4587
Open: $36.90
ISIN: US2330511278
Day's Range $0.00 - $0.00
52wk Range: $31.3281 - $39.3057
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p M (MIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p M trades

Xtrackers S&p M (MIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.90 36.90 36.4587 36.4587 0
25th Sep 2026 (Fri) 36.90 36.90 36.7481 36.7481 0
24th Sep 2026 (Thu) 36.90 36.90 36.6259 36.6259 0
23rd Sep 2026 (Wed) 36.90 36.90 36.90 36.8113 0
22nd Sep 2026 (Tue) 36.68 36.9839 36.68 36.9839 0
21st Sep 2026 (Mon) 36.68 36.68 36.68 36.8015 1,000
18th Sep 2026 (Fri) 37.95 37.95 36.6506 36.6506 0
17th Sep 2026 (Thu) 37.95 37.95 36.9576 36.9576 0
16th Sep 2026 (Wed) 37.95 37.95 36.6961 36.6961 0
15th Sep 2026 (Tue) 37.95 37.95 36.9689 36.9689 0
14th Sep 2026 (Mon) 37.95 37.95 37.0591 37.0591 0
11th Sep 2026 (Fri) 37.95 37.95 37.352 37.352 0
10th Sep 2026 (Thu) 37.95 37.95 37.0434 37.0434 0
9th Sep 2026 (Wed) 37.95 37.95 37.4084 37.4084 0
8th Sep 2026 (Tue) 37.95 37.95 37.95 37.8251 100
7th Sep 2026 (Mon) 37.73 38.1574 37.73 38.1574 1
4th Sep 2026 (Fri) 37.73 38.1574 37.73 38.1574 1
3rd Sep 2026 (Thu) 37.73 38.1082 37.73 38.1082 65
2nd Sep 2026 (Wed) 37.73 37.73 37.73 37.7393 159
1st Sep 2026 (Tue) 39.23 39.23 37.4589 37.4589 1
31st Aug 2026 (Mon) 39.23 39.23 37.8661 37.8661 3
See more Xtrackers S&p M price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered