| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.89 | 37.89 | 37.89 | 37.8369 | 500 |
| 9th Jul 2026 (Thu) | 37.77 | 37.7934 | 37.77 | 37.7934 | 0 |
| 8th Jul 2026 (Wed) | 37.77 | 37.77 | 37.3295 | 37.3295 | 61 |
| 7th Jul 2026 (Tue) | 37.77 | 37.77 | 37.77 | 37.7458 | 573 |
| 6th Jul 2026 (Mon) | 38.29 | 38.29 | 38.1167 | 38.1167 | 0 |
| 3rd Jul 2026 (Fri) | 38.29 | 38.29 | 37.9305 | 37.9305 | 0 |
| 2nd Jul 2026 (Thu) | 38.29 | 38.29 | 37.9305 | 37.9305 | 1 |
| 1st Jul 2026 (Wed) | 38.29 | 38.29 | 38.0978 | 38.0978 | 0 |
| 30th Jun 2026 (Tue) | 38.29 | 38.35 | 38.29 | 38.4051 | 2,600 |
| 29th Jun 2026 (Mon) | 38.04 | 38.05 | 38.04 | 38.0907 | 1,006 |
| 26th Jun 2026 (Fri) | 37.82 | 37.82 | 37.82 | 37.9847 | 0 |
| 25th Jun 2026 (Thu) | 37.26 | 38.0849 | 37.26 | 38.0849 | 0 |
| 24th Jun 2026 (Wed) | 37.26 | 37.7736 | 37.26 | 37.7736 | 0 |
| 23rd Jun 2026 (Tue) | 37.26 | 37.5737 | 37.26 | 37.5737 | 7 |
| 22nd Jun 2026 (Mon) | 37.26 | 37.8943 | 37.26 | 37.8943 | 0 |
| 19th Jun 2026 (Fri) | 37.26 | 37.7512 | 37.26 | 37.7512 | 0 |
| 18th Jun 2026 (Thu) | 37.26 | 37.7512 | 37.26 | 37.7512 | 0 |
| 17th Jun 2026 (Wed) | 37.26 | 37.4723 | 37.26 | 37.4723 | 0 |
| 16th Jun 2026 (Tue) | 37.26 | 37.9807 | 37.26 | 37.9807 | 0 |
| 15th Jun 2026 (Mon) | 37.26 | 38.0695 | 37.26 | 38.0695 | 0 |
| 12th Jun 2026 (Fri) | 37.26 | 37.9822 | 37.26 | 37.9822 | 0 |
| 11th Jun 2026 (Thu) | 37.26 | 37.6971 | 37.26 | 37.6971 | 0 |
| 10th Jun 2026 (Wed) | 37.26 | 37.26 | 36.9055 | 36.9055 | 0 |
| 9th Jun 2026 (Tue) | 37.26 | 37.4353 | 37.26 | 37.4353 | 0 |
| 8th Jun 2026 (Mon) | 37.26 | 37.26 | 37.1626 | 37.1626 | 0 |
| 5th Jun 2026 (Fri) | 37.26 | 37.26 | 37.1226 | 37.1226 | 0 |
| 4th Jun 2026 (Thu) | 37.26 | 37.8809 | 37.26 | 37.8809 | 0 |
| 3rd Jun 2026 (Wed) | 37.26 | 37.7658 | 37.26 | 37.7658 | 0 |
| 2nd Jun 2026 (Tue) | 37.26 | 37.78 | 37.26 | 37.78 | 0 |
| 1st Jun 2026 (Mon) | 37.26 | 37.342 | 37.26 | 37.342 | 0 |
| 29th May 2026 (Fri) | 37.26 | 37.3051 | 37.26 | 37.3051 | 0 |
| 28th May 2026 (Thu) | 37.26 | 37.26 | 37.1857 | 37.1857 | 0 |
| 27th May 2026 (Wed) | 37.26 | 37.26 | 37.1759 | 37.1759 | 0 |
| 26th May 2026 (Tue) | 37.26 | 37.26 | 37.26 | 37.3283 | 208 |
| 25th May 2026 (Mon) | 36.13 | 36.769 | 36.13 | 36.769 | 0 |
| 22nd May 2026 (Fri) | 36.13 | 36.769 | 36.13 | 36.769 | 0 |
| 21st May 2026 (Thu) | 36.13 | 36.13 | 36.13 | 36.433 | 435 |
| 20th May 2026 (Wed) | 35.90 | 36.3171 | 35.90 | 36.3171 | 0 |
| 19th May 2026 (Tue) | 35.90 | 35.90 | 35.6758 | 35.6758 | 0 |
| 18th May 2026 (Mon) | 35.90 | 36.0682 | 35.90 | 36.0682 | 0 |
| 15th May 2026 (Fri) | 35.90 | 36.0898 | 35.90 | 36.0898 | 0 |
| 14th May 2026 (Thu) | 35.90 | 36.6778 | 35.90 | 36.6778 | 0 |
| 13th May 2026 (Wed) | 35.90 | 36.5732 | 35.90 | 36.5732 | 0 |
| 12th May 2026 (Tue) | 35.90 | 36.613 | 35.90 | 36.613 | 0 |
| 11th May 2026 (Mon) | 35.90 | 36.8003 | 35.90 | 36.8003 | 0 |