Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p M (MIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.90 36.3171 35.90 36.3171 0
19th May 2026 (Tue) 35.90 35.90 35.6758 35.6758 0
18th May 2026 (Mon) 35.90 36.0682 35.90 36.0682 0
15th May 2026 (Fri) 35.90 36.0898 35.90 36.0898 0
14th May 2026 (Thu) 35.90 36.6778 35.90 36.6778 0
13th May 2026 (Wed) 35.90 36.5732 35.90 36.5732 0
12th May 2026 (Tue) 35.90 36.613 35.90 36.613 0
11th May 2026 (Mon) 35.90 36.8003 35.90 36.8003 0
8th May 2026 (Fri) 35.90 36.9692 35.90 36.9692 0
7th May 2026 (Thu) 35.90 36.7116 35.90 36.7116 0
6th May 2026 (Wed) 35.90 37.1747 35.90 37.1747 0
5th May 2026 (Tue) 35.90 36.384 35.90 36.384 0
4th May 2026 (Mon) 35.90 35.90 35.8444 35.8444 0
1st May 2026 (Fri) 35.90 36.111 35.90 36.111 0
30th Apr 2026 (Thu) 35.90 36.0912 35.90 36.0912 0
29th Apr 2026 (Wed) 35.90 35.90 35.6556 35.6556 2
28th Apr 2026 (Tue) 35.90 35.90 35.888 35.888 0
27th Apr 2026 (Mon) 35.90 36.241 35.90 36.241 1
24th Apr 2026 (Fri) 35.90 36.172 35.90 36.172 0
23rd Apr 2026 (Thu) 35.90 35.90 35.90 36.1291 126
22nd Apr 2026 (Wed) 32.86 36.0713 32.86 36.0713 0
21st Apr 2026 (Tue) 32.86 36.2959 32.86 36.2959 0
20th Apr 2026 (Mon) 32.86 36.4507 32.86 36.4507 0
17th Apr 2026 (Fri) 32.86 36.237 32.86 36.237 0
16th Apr 2026 (Thu) 32.86 35.4463 32.86 35.4463 0
15th Apr 2026 (Wed) 32.86 35.4126 32.86 35.4126 0
14th Apr 2026 (Tue) 32.86 35.589 32.86 35.589 99
13th Apr 2026 (Mon) 32.86 35.3979 32.86 35.3979 0
10th Apr 2026 (Fri) 32.86 35.0682 32.86 35.0682 2
9th Apr 2026 (Thu) 32.86 35.1948 32.86 35.1948 0
8th Apr 2026 (Wed) 32.86 35.0095 32.86 35.0095 0
7th Apr 2026 (Tue) 32.86 33.9984 32.86 33.9984 0
6th Apr 2026 (Mon) 32.86 33.935 32.86 33.935 0
3rd Apr 2026 (Fri) 32.86 33.8172 32.86 33.8172 20
2nd Apr 2026 (Thu) 32.86 33.8172 32.86 33.8172 20
1st Apr 2026 (Wed) 32.86 33.8596 32.86 33.8596 0
31st Mar 2026 (Tue) 32.86 33.573 32.86 33.573 0
30th Mar 2026 (Mon) 32.86 32.86 32.7634 32.7634 0
27th Mar 2026 (Fri) 32.86 32.894 32.86 32.894 0
26th Mar 2026 (Thu) 32.86 33.4324 32.86 33.4324 1
25th Mar 2026 (Wed) 32.86 33.8114 32.86 33.8114 0
24th Mar 2026 (Tue) 32.86 33.5697 32.86 33.5697 0
23rd Mar 2026 (Mon) 32.86 33.3026 32.86 33.3026 0
FTSE 100 Latest
Value10,443.47
Change11.13