| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.90 | 36.90 | 36.4587 | 36.4587 | 0 |
| 25th Sep 2026 (Fri) | 36.90 | 36.90 | 36.7481 | 36.7481 | 0 |
| 24th Sep 2026 (Thu) | 36.90 | 36.90 | 36.6259 | 36.6259 | 0 |
| 23rd Sep 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.8113 | 0 |
| 22nd Sep 2026 (Tue) | 36.68 | 36.9839 | 36.68 | 36.9839 | 0 |
| 21st Sep 2026 (Mon) | 36.68 | 36.68 | 36.68 | 36.8015 | 1,000 |
| 18th Sep 2026 (Fri) | 37.95 | 37.95 | 36.6506 | 36.6506 | 0 |
| 17th Sep 2026 (Thu) | 37.95 | 37.95 | 36.9576 | 36.9576 | 0 |
| 16th Sep 2026 (Wed) | 37.95 | 37.95 | 36.6961 | 36.6961 | 0 |
| 15th Sep 2026 (Tue) | 37.95 | 37.95 | 36.9689 | 36.9689 | 0 |
| 14th Sep 2026 (Mon) | 37.95 | 37.95 | 37.0591 | 37.0591 | 0 |
| 11th Sep 2026 (Fri) | 37.95 | 37.95 | 37.352 | 37.352 | 0 |
| 10th Sep 2026 (Thu) | 37.95 | 37.95 | 37.0434 | 37.0434 | 0 |
| 9th Sep 2026 (Wed) | 37.95 | 37.95 | 37.4084 | 37.4084 | 0 |
| 8th Sep 2026 (Tue) | 37.95 | 37.95 | 37.95 | 37.8251 | 100 |
| 7th Sep 2026 (Mon) | 37.73 | 38.1574 | 37.73 | 38.1574 | 1 |
| 4th Sep 2026 (Fri) | 37.73 | 38.1574 | 37.73 | 38.1574 | 1 |
| 3rd Sep 2026 (Thu) | 37.73 | 38.1082 | 37.73 | 38.1082 | 65 |
| 2nd Sep 2026 (Wed) | 37.73 | 37.73 | 37.73 | 37.7393 | 159 |
| 1st Sep 2026 (Tue) | 39.23 | 39.23 | 37.4589 | 37.4589 | 1 |
| 31st Aug 2026 (Mon) | 39.23 | 39.23 | 37.8661 | 37.8661 | 3 |
| 28th Aug 2026 (Fri) | 39.23 | 39.23 | 38.0685 | 38.0685 | 2 |
| 27th Aug 2026 (Thu) | 39.23 | 39.23 | 38.4577 | 38.4577 | 4 |
| 26th Aug 2026 (Wed) | 39.23 | 39.23 | 38.4397 | 38.4397 | 70 |
| 25th Aug 2026 (Tue) | 39.23 | 39.23 | 38.1716 | 38.1716 | 0 |
| 24th Aug 2026 (Mon) | 39.23 | 39.23 | 38.2091 | 38.2091 | 1 |
| 21st Aug 2026 (Fri) | 39.23 | 39.23 | 38.4607 | 38.4607 | 0 |
| 20th Aug 2026 (Thu) | 39.23 | 39.23 | 38.266 | 38.266 | 1 |
| 19th Aug 2026 (Wed) | 39.23 | 39.23 | 38.5406 | 38.5406 | 4 |
| 18th Aug 2026 (Tue) | 39.23 | 39.23 | 38.6112 | 38.6112 | 1 |
| 17th Aug 2026 (Mon) | 39.23 | 39.23 | 39.1245 | 39.1245 | 2 |
| 14th Aug 2026 (Fri) | 39.23 | 39.3057 | 39.23 | 39.3057 | 0 |
| 13th Aug 2026 (Thu) | 39.23 | 39.23 | 39.23 | 39.2642 | 100 |
| 12th Aug 2026 (Wed) | 38.96 | 38.96 | 38.96 | 39.0685 | 0 |
| 11th Aug 2026 (Tue) | 39.14 | 39.14 | 39.14 | 39.0087 | 171 |
| 10th Aug 2026 (Mon) | 38.88 | 38.88 | 38.88 | 38.841 | 172 |
| 7th Aug 2026 (Fri) | 38.60 | 38.9497 | 38.60 | 38.9497 | 0 |
| 6th Aug 2026 (Thu) | 38.60 | 38.60 | 38.60 | 38.5117 | 16 |
| 5th Aug 2026 (Wed) | 37.65 | 38.6468 | 37.65 | 38.6468 | 0 |
| 4th Aug 2026 (Tue) | 37.65 | 38.8153 | 37.65 | 38.8153 | 0 |
| 3rd Aug 2026 (Mon) | 37.65 | 38.2027 | 37.65 | 38.2027 | 62 |
| 31st Jul 2026 (Fri) | 37.65 | 37.852 | 37.65 | 37.852 | 0 |
| 30th Jul 2026 (Thu) | 37.65 | 37.8428 | 37.65 | 37.8428 | 0 |
| 29th Jul 2026 (Wed) | 37.65 | 37.65 | 37.5959 | 37.5959 | 0 |