Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p M (MIDE.US) Share Price

Price $31.17 on 18-07-2025 at 21:20:03
Change $-0.16 -0.51%
Buy $31.36
Sell $31.23
Buy / Sell MIDE Shares
Last Trade: Buy 100.00 at $31.17
Day's Volume: 173
Last Close: $31.285
Open: $31.17
ISIN: US2330511278
Day's Range $31.17 - $31.17
52wk Range: $29.22 - $31.64
Market Capitalisation: $N/A
VWAP: $31.19532
Shares in Issue: N/A

Xtrackers S&p M (MIDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.17 Automatic Execution
15:25:23 - 18-Jul-25
Buy* 63 $31.23 Automatic Execution
10:50:39 - 18-Jul-25
See more Xtrackers S&p M trades

Xtrackers S&p M (MIDE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.17 31.17 31.17 31.285 173
17th Jul 2025 (Thu) 31.05 31.05 31.05 31.3347 100
16th Jul 2025 (Wed) 30.86 30.86 30.86 30.9903 103
15th Jul 2025 (Tue) 31.64 31.64 30.8198 30.8198 0
14th Jul 2025 (Mon) 31.64 31.64 31.4369 31.4369 0
11th Jul 2025 (Fri) 31.64 31.64 31.3732 31.3732 151
10th Jul 2025 (Thu) 31.64 31.64 31.64 31.6136 659
9th Jul 2025 (Wed) 31.24 31.37 31.24 31.4461 255
8th Jul 2025 (Tue) 31.35 31.35 31.35 31.2868 600
7th Jul 2025 (Mon) 31.12 31.12 31.09 31.1575 584
4th Jul 2025 (Fri) 31.54 31.54 31.45 31.5193 1,500
3rd Jul 2025 (Thu) 31.54 31.54 31.45 31.5193 1,500
2nd Jul 2025 (Wed) 31.04 31.3312 31.04 31.3312 0
1st Jul 2025 (Tue) 31.04 31.04 31.01 30.9971 1,629
30th Jun 2025 (Mon) 30.55 30.55 30.55 30.5854 1,024
27th Jun 2025 (Fri) 30.34 30.5662 30.34 30.5662 0
26th Jun 2025 (Thu) 30.34 30.34 30.34 30.4847 100
25th Jun 2025 (Wed) 29.74 30.0722 29.74 30.0722 56
24th Jun 2025 (Tue) 29.74 30.2954 29.74 30.2954 120
23rd Jun 2025 (Mon) 29.74 29.9861 29.74 29.9861 16
20th Jun 2025 (Fri) 29.74 29.74 29.7049 29.7049 0
19th Jun 2025 (Thu) 29.74 29.8312 29.74 29.8312 0
See more Xtrackers S&p M price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered