Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p M (MIDE.US) Share Price

Price $36.04 on 06-02-2026 at 22:20:04
Change $1.02 2.91%
Buy $66.12
Sell $13.95
Last Trade: Sell 500.00 at $36.04
Day's Volume: 500
Last Close: $36.0416
Open: $36.04
ISIN: US2330511278
Day's Range $36.04 - $36.04
52wk Range: $29.22 - $36.04
Market Capitalisation: $N/A
VWAP: $36.04
Shares in Issue: N/A

Xtrackers S&p M (MIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $36.04 Automatic Execution
13:50:49 - 06-Feb-26
See more Xtrackers S&p M trades

Xtrackers S&p M (MIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.04 36.04 36.04 36.0416 500
5th Feb 2026 (Thu) 35.16 35.16 35.0207 35.0207 0
4th Feb 2026 (Wed) 35.16 35.16 35.16 35.1691 300
3rd Feb 2026 (Tue) 34.31 34.7485 34.31 34.7485 0
2nd Feb 2026 (Mon) 34.31 34.6604 34.31 34.6604 0
30th Jan 2026 (Fri) 34.31 34.3953 34.31 34.3953 0
29th Jan 2026 (Thu) 34.31 34.31 34.31 34.6402 0
28th Jan 2026 (Wed) 34.04 34.598 34.04 34.598 0
27th Jan 2026 (Tue) 34.04 34.598 34.04 34.598 0
26th Jan 2026 (Mon) 34.04 34.5429 34.04 34.5429 0
23rd Jan 2026 (Fri) 34.04 34.5233 34.04 34.5233 0
22nd Jan 2026 (Thu) 34.04 34.9217 34.04 34.9217 0
21st Jan 2026 (Wed) 34.04 34.959 34.04 34.959 0
20th Jan 2026 (Tue) 34.04 34.2457 34.04 34.2457 0
19th Jan 2026 (Mon) 34.04 34.6578 34.04 34.6578 0
16th Jan 2026 (Fri) 34.04 34.6578 34.04 34.6578 0
15th Jan 2026 (Thu) 34.04 34.7996 34.04 34.7996 0
14th Jan 2026 (Wed) 34.04 34.3219 34.04 34.3219 0
13th Jan 2026 (Tue) 34.04 34.2949 34.04 34.2949 0
12th Jan 2026 (Mon) 34.04 34.2949 34.04 34.2949 0
9th Jan 2026 (Fri) 34.04 34.348 34.04 34.348 0
8th Jan 2026 (Thu) 34.04 34.1229 34.04 34.1229 0
7th Jan 2026 (Wed) 34.04 34.04 34.0289 34.0289 0
See more Xtrackers S&p M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered