Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p M (MIDE.US) Share Price

Price $34.0582 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $33.65
Sell $33.51
Last Trade: -
Day's Volume: 0
Last Close: $33.5727
Open: $34.04
ISIN: US2330511278
Day's Range $0.00 - $0.00
52wk Range: $29.22 - $34.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p M (MIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p M trades

Xtrackers S&p M (MIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.04 34.04 33.5727 33.5727 0
11th Dec 2025 (Thu) 34.04 34.04 34.04 34.0582 266
10th Dec 2025 (Wed) 33.14 33.7355 33.14 33.7355 4
9th Dec 2025 (Tue) 33.14 33.14 33.14 33.0392 133
8th Dec 2025 (Mon) 32.98 32.98 32.98 33.0138 520
5th Dec 2025 (Fri) 33.02 33.2094 33.02 33.2094 0
4th Dec 2025 (Thu) 33.02 33.1897 33.02 33.1897 0
3rd Dec 2025 (Wed) 33.02 33.02 33.02 33.0724 335
2nd Dec 2025 (Tue) 32.87 32.94 32.87 32.8844 1,409
1st Dec 2025 (Mon) 32.99 32.99 32.99 32.935 300
28th Nov 2025 (Fri) 33.02 33.02 33.02 33.1187 100
27th Nov 2025 (Thu) 32.92 32.92 32.92 32.9778 0
26th Nov 2025 (Wed) 32.92 32.92 32.92 32.9778 135
25th Nov 2025 (Tue) 32.07 32.7314 32.07 32.7314 0
24th Nov 2025 (Mon) 32.07 32.175 32.07 32.175 0
21st Nov 2025 (Fri) 32.07 32.07 31.7885 31.7885 0
20th Nov 2025 (Thu) 32.07 32.07 31.4935 31.4935 0
19th Nov 2025 (Wed) 32.07 32.07 31.4935 31.4935 51
18th Nov 2025 (Tue) 32.07 32.07 31.4552 31.4552 0
17th Nov 2025 (Mon) 32.07 32.07 31.3281 31.3281 0
14th Nov 2025 (Fri) 32.07 32.07 31.9021 31.9021 0
See more Xtrackers S&p M price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered