Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p M (MIDE.US) Share Price

Price $33.69 on 03-04-2026 at 22:47:28
Change $-0.17 -0.5%
Buy $61.86
Sell $13.06
Last Trade: -
Day's Volume: 20
Last Close: $33.8172
Open: $32.86
ISIN: US2330511278
Day's Range $0.00 - $0.00
52wk Range: $25.08 - $36.0429
Market Capitalisation: $N/A
VWAP: $33.69
Shares in Issue: N/A

Xtrackers S&p M (MIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p M trades

Xtrackers S&p M (MIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.86 33.8172 32.86 33.8172 20
2nd Apr 2026 (Thu) 32.86 33.8172 32.86 33.8172 20
1st Apr 2026 (Wed) 32.86 33.8596 32.86 33.8596 0
31st Mar 2026 (Tue) 32.86 33.573 32.86 33.573 0
30th Mar 2026 (Mon) 32.86 32.86 32.7634 32.7634 0
27th Mar 2026 (Fri) 32.86 32.894 32.86 32.894 0
26th Mar 2026 (Thu) 32.86 33.4324 32.86 33.4324 1
25th Mar 2026 (Wed) 32.86 33.8114 32.86 33.8114 0
24th Mar 2026 (Tue) 32.86 33.5697 32.86 33.5697 0
23rd Mar 2026 (Mon) 32.86 33.3026 32.86 33.3026 0
20th Mar 2026 (Fri) 32.86 32.86 32.86 32.6267 105
19th Mar 2026 (Thu) 33.42 33.42 33.414 33.414 0
18th Mar 2026 (Wed) 33.42 33.42 33.3205 33.3205 0
17th Mar 2026 (Tue) 33.42 33.5999 33.42 33.5999 0
16th Mar 2026 (Mon) 33.42 33.42 33.344 33.344 0
13th Mar 2026 (Fri) 33.42 33.42 33.1768 33.1768 0
12th Mar 2026 (Thu) 33.42 33.45 33.42 33.1829 178
11th Mar 2026 (Wed) 33.83 33.83 33.80 33.8827 685
10th Mar 2026 (Tue) 34.34 34.34 34.34 33.9289 218
9th Mar 2026 (Mon) 33.78 34.0723 33.78 34.0723 0
6th Mar 2026 (Fri) 33.78 33.78 33.78 33.7972 0
5th Mar 2026 (Thu) 35.03 35.03 34.7062 34.7062 0
See more Xtrackers S&p M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered