Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middleby Corp (MIDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $134.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 50 $134.36 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 40 $134.36 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 60 $134.36 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 40 $134.36 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $134.34 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 6 $134.28 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 14 $134.28 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 31 $134.28 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 39 $134.28 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 99 $134.29 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 28 $134.35 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $134.27 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $134.44 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $134.41 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $134.36 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $134.36 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $134.36 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $134.37 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $134.32 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $134.34 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $134.34 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $134.34 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $134.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $134.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $134.44 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $134.33 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $134.33 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $134.38 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $134.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $134.44 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $134.39 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 90 $134.50 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 25 $134.42 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 50 $134.41 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $134.42 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $134.42 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $134.42 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $134.41 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $134.41 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 14 $134.51 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 16 $134.42 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 20 $134.42 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 27 $134.44 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 27 $134.46 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 27 $134.47 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 27 $134.48 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 27 $134.49 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $134.51 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $134.43 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $134.49 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $134.49 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $134.51 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 64 $134.55 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 10 $134.51 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 1 $134.51 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $134.51 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 64 $134.55 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $134.55 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $134.54 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 3 $134.61 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 55 $134.60 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 4 $134.51 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $134.38 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 61 $134.38 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $134.38 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 64 $134.38 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $134.38 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 39 $134.38 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 61 $134.36 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 39 $134.36 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $134.38 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 36 $134.38 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $134.38 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $134.37 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 38 $134.37 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 6 $134.38 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 16 $134.39 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 1 $134.32 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 50 $134.28 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $134.27 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $134.25 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 1 $134.25 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 1 $134.23 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $134.23 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $134.23 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 10 $134.22 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 50 $134.22 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $134.23 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 99 $134.23 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $134.23 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $134.22 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 5 $134.23 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 5 $134.23 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 15 $134.17 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 1 $134.25 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 1 $134.22 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 10 $134.22 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 1 $134.28 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 25 $134.22 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 25 $134.22 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 25 $134.22 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 25 $134.22 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 1 $134.26 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 25 $134.23 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $134.23 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $134.23 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $134.23 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1 $134.23 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 1 $134.26 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 1 $134.28 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $134.23 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 89 $134.25 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 1 $134.25 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $134.30 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $134.25 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $134.25 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 1 $134.31 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $134.30 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 1 $134.30 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $134.30 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 2 $134.28 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 1 $134.30 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 1 $134.30 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 25 $134.21 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 25 $134.21 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $134.24 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 77 $134.24 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 24 $134.235 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 1 $134.235 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 25 $134.23 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 25 $134.23 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 1 $134.30 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 1 $134.23 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $134.28 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $134.28 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 1 $134.32 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 25 $134.32 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $134.39 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $134.39 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $134.39 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $134.39 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $134.39 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 82 $134.23 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $134.20 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $134.34 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $134.31 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $134.28 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $134.35 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $134.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $134.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $134.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $134.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $134.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $134.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $134.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $134.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $134.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 26 $134.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $134.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $134.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $134.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $134.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $134.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 31 $134.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $134.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $134.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $134.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 39 $134.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $134.52 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $134.52 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $134.52 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $134.52 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $134.52 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $134.52 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $134.52 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $134.52 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 95 $134.50 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 1 $134.44 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $134.44 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 1 $134.44 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $134.45 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 1 $134.45 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 1 $134.45 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 1 $134.45 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 1 $134.45 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 17 $134.51 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 83 $134.51 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 17 $134.50 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 1 $134.45 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 2 $134.47 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 13 $134.44 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 5 $134.42 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $134.41 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 25 $134.44 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 3 $134.44 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 3 $134.41 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 97 $134.41 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 2 $134.41 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $134.41 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 97 $134.41 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $134.41 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $134.41 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $134.41 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $134.40 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 2 $134.40 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $134.41 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 6 $134.37 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 94 $134.37 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 20 $134.35 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $134.35 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 7 $134.35 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 93 $134.35 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $134.35 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $134.35 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $134.34 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $134.35 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 4 $134.35 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 96 $134.35 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 25 $134.315 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 75 $134.315 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 25 $134.315 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 100 $134.315 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 1 $134.53 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 1 $134.56 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 8 $134.56 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 7 $134.54 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 20 $134.52 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 1 $134.57 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 3 $134.57 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $134.57 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 49 $134.53 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 2 $134.53 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 100 $134.55 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 3 $134.54 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 8 $134.55 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 5 $134.55 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $134.56 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 1 $134.56 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 5 $134.56 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 12 $134.56 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 2 $134.56 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 51 $134.56 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 5 $134.56 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 60 $134.63 Automatic Execution
 15:28:43 - 19-Sep-25
Unknown* 40 $134.63 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 90 $134.62 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 8 $134.57 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 100 $134.57 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 70 $134.57 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 2 $134.65 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 20 $134.62 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 64 $134.59 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 96 $134.60 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 2 $134.60 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 2 $134.60 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 1 $134.57 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 1 $134.57 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 96 $134.57 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 1 $134.57 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 80 $134.55 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 80 $134.54 Automatic Execution
 15:22:28 - 19-Sep-25
Buy* 2 $134.54 Automatic Execution
 15:22:28 - 19-Sep-25
Buy* 75 $134.51 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 25 $134.51 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 75 $134.50 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 25 $134.50 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 48 $134.48 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 42 $134.48 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 3 $134.48 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 7 $134.48 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 3 $134.50 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 1 $134.48 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 40 $134.48 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 2 $134.48 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 8 $134.48 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 3 $134.48 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 10 $134.48 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 92 $134.48 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 50 $134.47 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 54 $134.39 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 9 $134.40 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 100 $134.40 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 100 $134.41 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 50 $134.47 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 60 $134.42 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 5 $134.38 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 3 $134.38 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 5 $134.38 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 8 $134.42 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 1 $134.46 Automatic Execution
 15:03:25 - 19-Sep-25
Unknown* 3 $134.45 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 1 $134.44 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 28 $134.50 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 44 $134.50 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 28 $134.51 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 72 $134.51 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 5 $134.51 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 5 $134.51 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 25 $134.51 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 100 $134.57 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 100 $134.54 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 1 $134.54 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 100 $134.54 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 1 $134.36 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 23 $134.32 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 41 $134.32 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 37 $134.345 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 1 $134.26 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 3 $134.33 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 3 $134.30 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 3 $134.29 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 100 $134.26 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 18 $134.26 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 3 $134.26 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 100 $134.24 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 19 $134.24 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 81 $134.24 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 41 $134.23 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 75 $134.18 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 97 $134.16 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 39 $134.08 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 25 $134.08 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 84 $134.08 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 85 $134.06 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 15 $134.06 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 70 $134.06 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 15 $134.05 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 85 $134.05 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 1 $134.06 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 14 $134.06 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $134.06 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 41 $134.06 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 39 $134.06 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 1 $134.06 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 60 $134.06 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $134.06 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 1 $134.06 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 99 $134.06 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 1 $134.06 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 25 $134.03 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 33 $134.02 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $134.02 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 1 $134.07 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $134.07 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 26 $134.07 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 5 $134.10 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 75 $134.10 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 25 $134.10 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 5 $134.10 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 10 $134.10 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 4 $134.10 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 8 $134.10 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 20 $134.10 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 3 $134.10 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 5 $134.10 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 17 $134.11 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 2 $134.11 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 19 $134.11 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 1 $134.11 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 12 $134.11 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 25 $134.11 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 40 $134.13 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 25 $134.13 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 93 $134.155 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 3 $134.16 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 100 $134.16 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 20 $134.155 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 10 $134.13 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 75 $134.14 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 75 $134.15 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 5 $134.15 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 75 $134.15 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 5 $134.15 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 11 $134.17 Automatic Execution
 14:52:27 - 19-Sep-25
Buy* 75 $134.28 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 71 $134.03 Automatic Execution
 14:34:31 - 19-Sep-25
Unknown* 90 $134.03 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 20 $134.02 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 40 $133.99 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 25 $133.99 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 12 $133.99 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 7 $134.05 Automatic Execution
 14:29:34 - 19-Sep-25
Buy* 75 $134.05 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 70 $134.00 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 1 $134.00 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 96 $134.00 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 32 $134.00 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 32 $134.00 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 20 $133.98 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 2 $133.97 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 20 $133.97 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 9 $133.97 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $133.97 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 96 $133.97 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $133.97 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 8 $133.97 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 9 $133.97 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $133.97 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 8 $133.97 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $133.97 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 50 $133.97 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $133.97 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $133.97 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 70 $133.97 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 40 $133.97 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 75 $133.94 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 75 $133.94 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $133.91 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 105 $133.93 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 1 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 2 $133.93 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 3 $133.93 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 3 $133.93 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 3 $133.93 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 3 $133.93 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 3 $133.93 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 2 $133.93 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 3 $133.93 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 3 $133.93 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 3 $133.95 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 6 $134.02 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 6 $134.05 Automatic Execution
 14:22:26 - 19-Sep-25
Sell* 6 $134.05 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 6 $134.05 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 6 $134.05 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 6 $134.07 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 90 $134.15 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 100 $134.13 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 60 $134.15 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 1 $134.16 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 100 $134.185 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 14 $134.18 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 12 $134.18 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 14 $134.185 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 26 $134.20 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 8 $134.21 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 25 $134.25 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 20 $134.27 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 1 $134.55 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 23 $134.50 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 45 $134.50 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 39 $134.50 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 2 $134.50 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 6 $134.50 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 8 $134.50 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 8 $134.50 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 6 $134.50 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 1 $134.50 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 1 $134.50 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 33 $134.50 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 7 $134.50 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 36 $134.44 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 14 $134.45 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 15 $134.46 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 25 $134.46 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 27 $134.49 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 28 $134.49 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 100 $134.50 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 36 $134.47 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 36 $134.47 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 100 $134.47 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 36 $134.47 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 5 $134.47 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 5 $134.47 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 36 $134.47 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 1 $134.47 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 3 $134.47 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 1 $134.47 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 8 $134.47 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 3 $134.47 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 5 $134.60 Automatic Execution
 14:02:42 - 19-Sep-25
Unknown* 99 $134.55 Automatic Execution
 14:02:32 - 19-Sep-25
Unknown* 6 $134.55 Automatic Execution
 14:02:32 - 19-Sep-25
Unknown* 100 $134.55 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 2 $134.63 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 4 $134.63 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 48 $134.63 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 10 $134.64 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 1 $134.64 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 28 $134.62 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 28 $134.61 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 50 $134.60 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 19 $134.48 Automatic Execution
 13:57:47 - 19-Sep-25
Sell* 2 $134.53 Automatic Execution
 13:56:34 - 19-Sep-25
Buy* 70 $134.58 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 20 $134.58 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 90 $134.55 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 10 $134.47 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 100 $134.555 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 9 $134.61 Automatic Execution
 13:55:30 - 19-Sep-25
Sell* 10 $134.555 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 6 $134.63 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 24 $134.44 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 27 $134.43 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 1 $134.43 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 16 $134.43 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 75 $134.43 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 25 $134.42 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 9 $134.43 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 1 $134.43 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 1 $134.43 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 91 $134.43 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 9 $134.43 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 1 $134.43 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 100 $134.40 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 1 $134.41 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 75 $134.42 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 25 $134.42 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 52 $134.37 Automatic Execution
 13:52:41 - 19-Sep-25
Unknown* 75 $134.37 Automatic Execution
 13:52:41 - 19-Sep-25
Unknown* 25 $134.37 Automatic Execution
 13:52:41 - 19-Sep-25
Buy* 100 $134.37 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 25 $134.34 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 25 $134.34 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 25 $134.34 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 25 $134.34 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 12 $134.24 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 84 $134.34 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 6 $134.34 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 1 $134.30 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 88 $134.30 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 4 $134.30 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 1 $134.30 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 100 $134.24 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 9 $134.23 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 100 $134.23 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 100 $134.24 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 97 $134.24 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 103 $134.24 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 1 $134.24 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 3 $134.24 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 2 $134.24 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 100 $134.24 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 35 $134.24 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 73 $134.24 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 6 $134.24 Automatic Execution
 13:48:45 - 19-Sep-25
Buy* 100 $134.335 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 100 $134.335 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 2 $134.26 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 100 $134.33 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 5 $134.32 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 1 $134.37 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 1 $134.37 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 1 $134.37 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 2 $134.37 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 29 $134.33 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 29 $134.33 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 25 $134.33 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 5 $134.33 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 10 $134.33 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 5 $134.33 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 1 $134.32 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 1 $134.32 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 50 $134.32 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 50 $134.32 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 1 $134.32 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 30 $134.27 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 1 $134.27 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 5 $134.27 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 1 $134.27 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 1 $134.27 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 1 $134.21 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $134.25 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 5 $134.19 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 8 $134.18 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 39 $134.14 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 12 $134.14 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 7 $134.13 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 1 $134.14 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 2 $134.14 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 39 $134.13 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 9 $134.13 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 2 $134.04 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 6 $134.05 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 6 $134.06 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 6 $134.06 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 6 $134.07 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 6 $134.08 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 6 $134.07 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 5 $134.04 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 2 $134.04 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 6 $134.04 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 6 $134.06 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 50 $134.09 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 50 $134.10 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 10 $134.05 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 8 $134.05 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 11 $134.10 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 8 $134.10 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 7 $134.15 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 11 $134.15 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 8 $134.15 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 56 $134.15 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 11 $134.15 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 7 $134.15 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 20 $134.21 Automatic Execution
 13:25:23 - 19-Sep-25
Sell* 13 $134.22 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 6 $134.25 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 1 $134.28 Automatic Execution
 13:24:59 - 19-Sep-25
Sell* 1 $134.30 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 2 $134.31 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 25 $134.32 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 25 $134.315 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 13 $134.31 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 3 $134.37 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 99 $134.38 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $134.38 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $134.38 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $134.38 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 72 $134.38 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $134.38 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 97 $134.38 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 3 $134.38 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 40 $134.40 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 32 $134.40 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 4 $134.41 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 4 $134.41 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 4 $134.41 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 4 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 4 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 4 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 8 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 12 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 12 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 36 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 2 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 10 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 12 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 3 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 8 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 1 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 1 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 15 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 1 $134.42 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 16 $134.43 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 3 $134.43 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 25 $134.45 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 25 $134.45 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 25 $134.45 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 25 $134.45 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 100 $134.44 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 2 $134.44 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 3 $134.44 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 2 $134.44 Automatic Execution
 13:20:28 - 19-Sep-25
Unknown* 1 $134.485 Automatic Execution
 13:16:14 - 19-Sep-25
Unknown* 8 $134.485 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 100 $134.46 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 100 $134.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 8 $134.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 37 $134.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 25 $134.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $134.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 10 $134.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 31 $134.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 4 $134.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $134.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 11 $134.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 20 $134.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 31 $134.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 31 $134.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $134.48 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 8 $134.49 Automatic Execution
 13:03:56 - 19-Sep-25
Unknown* 100 $134.485 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 25 $134.48 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 31 $134.48 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 49 $134.48 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 48 $134.48 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 52 $134.48 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 49 $134.48 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 51 $134.48 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 1 $134.48 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 48 $134.47 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 22 $134.47 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 9 $134.47 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 1 $134.46 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 10 $134.47 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 69 $134.45 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 11 $134.45 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 12:57:31 - 19-Sep-25
Buy* 15 $134.44 Automatic Execution
 12:57:31 - 19-Sep-25
Buy* 96 $134.42 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 4 $134.42 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 13 $134.42 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 10 $134.39 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $134.40 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 1 $134.33 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 6 $134.36 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 2 $134.37 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 31 $134.41 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 1 $134.44 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 26 $134.44 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 65 $134.46 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 12 $134.48 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 38 $134.49 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $134.49 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 26 $134.49 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 100 $134.49 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 100 $134.50 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 5 $134.49 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 5 $134.51 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 5 $134.52 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 10 $134.52 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 8 $134.52 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 100 $134.52 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 36 $134.53 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 2 $134.53 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $134.53 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 12 $134.53 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 5 $134.53 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 100 $134.53 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 4 $134.54 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $134.54 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 2 $134.54 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 3 $134.54 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $134.56 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $134.56 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 4 $134.56 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $134.56 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $134.56 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $134.56 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 8 $134.56 Automatic Execution
 12:48:41 - 19-Sep-25
Buy* 1 $134.62 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 4 $134.59 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 4 $134.57 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 4 $134.57 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 4 $134.57 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 4 $134.57 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 4 $134.57 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 4 $134.57 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 4 $134.57 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 4 $134.57 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 100 $134.74 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $134.75 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 1 $134.75 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 20 $134.75 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 16 $134.75 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 2 $134.75 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 1 $134.75 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 8 $134.80 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 1 $134.82 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 30 $134.80 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 30 $134.80 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 9 $134.80 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 100 $134.805 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 64 $134.78 Automatic Execution
 12:29:23 - 19-Sep-25
Sell* 36 $134.80 Automatic Execution
 12:29:23 - 19-Sep-25
Sell* 15 $134.80 Automatic Execution
 12:29:18 - 19-Sep-25
Sell* 10 $134.80 Automatic Execution
 12:29:18 - 19-Sep-25
Sell* 3 $134.80 Automatic Execution
 12:29:18 - 19-Sep-25
Sell* 2 $134.84 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 1 $134.84 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 1 $134.84 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 25 $134.84 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 83 $134.84 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 2 $134.84 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 4 $134.84 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 1 $134.84 Automatic Execution
 12:29:14 - 19-Sep-25
Buy* 2 $134.93 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 1 $134.93 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 22 $134.91 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 65 $134.91 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 35 $134.91 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 30 $134.82 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 18 $134.82 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 3 $134.78 Automatic Execution
 12:23:50 - 19-Sep-25
Buy* 20 $134.78 Automatic Execution
 12:23:50 - 19-Sep-25
Sell* 1 $134.59 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 1 $134.59 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 2 $134.59 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 3 $134.60 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 8 $134.60 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 2 $134.60 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 3 $134.61 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 8 $134.61 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 4 $134.61 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 4 $134.64 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 3 $134.62 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 1 $134.62 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 1 $134.64 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 46 $134.66 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 4 $134.68 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 4 $134.68 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 1 $134.68 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 1 $134.68 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 36 $134.68 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 2 $134.68 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 2 $134.68 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 4 $134.69 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 50 $134.69 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 11 $134.69 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 8 $134.69 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 8 $134.69 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 11 $134.69 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 8 $134.69 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 11 $134.70 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 3 $134.71 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 2 $134.71 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 3 $134.74 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 2 $134.72 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 1 $134.73 Automatic Execution
 12:20:27 - 19-Sep-25
Buy* 20 $134.84 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 5 $134.83 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 3 $134.81 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 3 $134.80 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 100 $134.72 Automatic Execution
 12:16:40 - 19-Sep-25
Sell* 36 $134.70 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 29 $134.69 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 71 $134.69 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $134.75 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 36 $134.75 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 100 $134.75 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 100 $134.75 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 24 $134.69 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 24 $134.68 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 100 $134.68 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 5 $134.67 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 100 $134.66 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 2 $134.62 Automatic Execution
 12:00:12 - 19-Sep-25
Unknown* 1 $134.57 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 100 $134.57 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 96 $134.61 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $134.61 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $134.61 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $134.64 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 97 $134.64 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $134.64 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 25 $134.65 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $134.65 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $134.64 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $134.64 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $134.64 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $134.66 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 72 $134.67 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 3 $134.67 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 1 $134.67 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 36 $134.67 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 1 $134.67 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 1 $134.75 Automatic Execution
 11:59:00 - 19-Sep-25
Buy* 1 $134.79 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 36 $134.79 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 4 $134.79 Automatic Execution
 11:58:24 - 19-Sep-25
Buy* 1 $134.79 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 1 $134.77 Automatic Execution
 11:57:45 - 19-Sep-25
Buy* 36 $134.77 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 1 $134.67 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 1 $134.79 Automatic Execution
 11:57:14 - 19-Sep-25
Buy* 1 $134.79 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 36 $134.83 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 1 $134.83 Automatic Execution
 11:56:43 - 19-Sep-25
Sell* 7 $134.69 Automatic Execution
 11:56:22 - 19-Sep-25
Sell* 12 $134.69 Automatic Execution
 11:56:22 - 19-Sep-25
Sell* 11 $134.69 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 8 $134.70 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 6 $134.72 Automatic Execution
 11:56:01 - 19-Sep-25
Buy* 27 $134.78 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 12 $134.71 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 89 $134.79 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 1 $134.79 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 1 $134.78 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 36 $134.76 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 3 $134.73 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 1 $134.73 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 1 $134.72 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 20 $134.68 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 36 $134.67 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 10 $134.67 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 20 $134.59 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 20 $134.58 Automatic Execution
 11:52:31 - 19-Sep-25
Sell* 1 $134.50 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 1 $134.50 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 100 $134.56 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 4 $134.50 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 4 $134.50 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 3 $134.50 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 36 $134.50 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 36 $134.61 Automatic Execution
 11:50:32 - 19-Sep-25
Sell* 8 $134.53 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 32 $134.53 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 36 $134.61 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 1 $134.61 Automatic Execution
 11:49:53 - 19-Sep-25
Sell* 26 $134.61 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 1 $134.52 Automatic Execution
 11:46:12 - 19-Sep-25
Sell* 25 $134.52 Automatic Execution
 11:46:12 - 19-Sep-25
Sell* 14 $134.84 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 5 $134.84 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 21 $134.84 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 14 $134.84 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 1 $134.84 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 1 $134.84 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 1 $134.84 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 2 $134.84 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 9 $134.84 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 32 $134.84 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 64 $135.01 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 100 $134.95 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 12 $134.95 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 35 $134.95 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 100 $134.97 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 36 $135.01 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 68 $134.98 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 32 $134.98 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 100 $134.98 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 3 $134.98 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 100 $134.98 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 3 $134.98 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 6 $134.98 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 2 $134.98 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 26 $134.98 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 82 $134.98 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 1 $134.98 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 3 $135.01 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 2 $135.01 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 3 $135.11 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $135.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 90 $135.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $135.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 88 $135.02 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 64 $134.79 Automatic Execution
 11:23:53 - 19-Sep-25
Sell* 51 $134.79 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 40 $134.80 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 1 $134.79 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 10 $134.95 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 10 $134.85 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 63 $134.90 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 1 $134.90 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 60 $134.90 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $134.90 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 5 $134.89 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 100 $134.89 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 4 $134.90 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 2 $134.95 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 42 $134.96 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 58 $134.96 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 2 $134.96 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 26 $134.96 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 68 $134.96 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 32 $134.96 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 26 $134.96 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 25 $135.03 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 25 $135.08 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 100 $134.82 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 12 $134.79 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 9 $134.77 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 91 $134.77 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 82 $134.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $134.79 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $134.79 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $134.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $134.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $134.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 7 $134.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 62 $134.64 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 38 $134.63 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 4 $134.55 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 46 $134.55 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 18 $134.55 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 46 $134.695 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 54 $134.695 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 46 $134.695 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 26 $134.70 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 26 $134.70 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 25 $134.695 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 25 $134.64 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 46 $134.74 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 13 $134.69 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 14 $134.69 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 15 $134.70 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 60 $134.70 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 25 $134.70 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 100 $134.70 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 46 $134.77 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 25 $134.84 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 25 $134.84 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 25 $134.84 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 25 $134.84 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 25 $134.86 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 18 $134.80 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 10 $134.80 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 1 $134.84 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 2 $134.84 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 89 $134.86 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 89 $134.88 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 90 $134.86 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 90 $134.89 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 19 $134.86 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 90 $134.87 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 60 $134.88 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 10 $135.07 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 5 $135.24 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 12 $135.04 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 9 $135.04 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 1 $135.04 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 57 $135.02 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 6 $135.02 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 37 $135.02 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 13 $135.02 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 2 $135.02 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 100 $135.01 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 5 $134.72 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 2 $134.74 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 100 $134.855 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 2 $134.68 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 25 $134.78 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 12 $134.78 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 4 $134.78 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 9 $134.71 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $134.69 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 14 $134.60 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 6 $134.60 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 1 $134.60 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 1 $134.34 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 25 $134.415 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 25 $134.415 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 1 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 1 $134.695 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 3 $134.11 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 3 $134.11 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 3 $134.11 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 3 $134.11 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 5 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 5 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 5 $134.10 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 5 $134.12 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 5 $134.16 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 3 $134.11 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 3 $134.16 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 16 $134.46 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 2 $133.91 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 6 $133.96 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 6 $133.96 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 6 $133.96 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 6 $133.96 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 6 $134.06 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 1 $135.30 Ordinary
 08:04:13 - 19-Sep-25
Buy* 1 $135.41 Ordinary
 06:27:16 - 19-Sep-25
Buy* 5 $135.16 Ordinary
 06:26:48 - 19-Sep-25
Buy* 11 $135.16 Ordinary
 06:26:48 - 19-Sep-25
Buy* 35 $135.18 Ordinary
 06:23:25 - 19-Sep-25
Buy* 55 $135.18 Ordinary
 06:23:25 - 19-Sep-25
Buy* 90 $135.18 Ordinary
 06:23:25 - 19-Sep-25
Buy* 1 $135.25 Ordinary
 06:20:48 - 19-Sep-25
Buy* 1 $135.26 Ordinary
 06:20:35 - 19-Sep-25
Buy* 1 $135.25 Ordinary
 06:19:49 - 19-Sep-25
Buy* 1 $135.25 Ordinary
 06:19:45 - 19-Sep-25
Buy* 1 $135.30 Ordinary
 06:19:12 - 19-Sep-25
Buy* 1 $135.30 Ordinary
 06:18:56 - 19-Sep-25
Buy* 1 $135.33 Ordinary
 06:18:41 - 19-Sep-25
Buy* 1 $135.35 Ordinary
 06:17:02 - 19-Sep-25
Buy* 1 $135.38 Ordinary
 06:16:48 - 19-Sep-25
Buy* 1 $135.40 Ordinary
 06:16:24 - 19-Sep-25
Buy* 1 $135.40 Ordinary
 06:16:14 - 19-Sep-25
Buy* 1 $135.40 Ordinary
 06:16:10 - 19-Sep-25
Sell* 1 $135.50 Ordinary
 06:12:43 - 19-Sep-25
Sell* 14 $135.70 Ordinary
 06:10:43 - 19-Sep-25
Buy* 10 $135.66 Ordinary
 06:10:43 - 19-Sep-25
Buy* 1 $135.40 Ordinary
 05:49:23 - 19-Sep-25
Buy* 1 $135.40 Ordinary
 05:49:16 - 19-Sep-25
Buy* 1 $135.41 Ordinary
 05:09:45 - 19-Sep-25
Buy* 1 $135.40 Ordinary
 05:08:57 - 19-Sep-25
Buy* 1 $135.40 Ordinary
 05:08:51 - 19-Sep-25
Buy* 1 $135.41 Ordinary
 05:07:56 - 19-Sep-25
Buy* 1 $135.40 Ordinary
 05:07:24 - 19-Sep-25
Buy* 1 $135.41 Ordinary
 05:07:14 - 19-Sep-25
Buy* 1 $135.41 Ordinary
 05:07:03 - 19-Sep-25
Sell* 90 $134.91 Ordinary
 05:02:11 - 19-Sep-25
Sell* 88 $134.91 Ordinary
 05:02:11 - 19-Sep-25
Sell* 1 $134.92 Ordinary
 05:01:59 - 19-Sep-25
Sell* 1 $134.91 Ordinary
 05:01:31 - 19-Sep-25
Sell* 1 $134.91 Ordinary
 05:00:58 - 19-Sep-25
Sell* 1 $134.87 Ordinary
 05:00:01 - 19-Sep-25
Sell* 1 $134.82 Ordinary
 04:59:53 - 19-Sep-25
Sell* 1 $134.77 Ordinary
 04:59:27 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00