| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $146.29 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 4 | $146.29 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $146.29 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $146.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $146.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $146.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 42 | $146.28 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 58 | $146.28 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $146.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $146.26 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $146.26 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $146.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 120 | $146.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $146.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $146.34 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $146.29 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $146.34 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $146.34 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 3 | $146.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $146.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 7 | $146.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 91 | $146.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $146.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $146.18 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $146.19 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2 | $146.19 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 93 | $146.19 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $146.18 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $146.17 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 6 | $146.16 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 10 | $146.14 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 14 | $146.14 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 23 | $146.14 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 7 | $146.13 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 37 | $146.11 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $146.12 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $146.11 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $146.11 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 39 | $146.11 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 3 | $146.11 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 10 | $146.11 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 4 | $146.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 6 | $146.10 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $146.04 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 6 | $146.04 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $146.04 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $146.04 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 10 | $146.04 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 66 | $146.03 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 34 | $146.03 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $145.99 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 8 | $146.03 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 19 | $145.94 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $146.07 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 1 | $145.99 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $146.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 60 | $146.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $145.99 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $145.885 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $145.885 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $145.885 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $145.885 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $145.885 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $145.885 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 46 | $145.92 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 45 | $145.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 55 | $145.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 99 | $145.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 4 | $145.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 45 | $145.85 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $145.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $145.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $145.83 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 10 | $145.85 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $145.85 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 8 | $145.86 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 4 | $145.85 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $145.82 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $145.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $145.82 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $145.80 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 4 | $145.78 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 2 | $145.79 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 3 | $145.78 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $145.77 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 3 | $145.75 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 2 | $145.76 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 2 | $145.76 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 99 | $145.76 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $145.76 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $145.75 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $145.75 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $145.74 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 99 | $145.74 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $145.74 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 95 | $145.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 10 | $145.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $145.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $145.71 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $145.68 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $145.68 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 4 | $145.68 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 15 | $145.86 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 8 | $145.86 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 4 | $145.88 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 15 | $145.88 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $145.88 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $145.89 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 2 | $146.03 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 37 | $146.02 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 73 | $146.02 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 90 | $146.02 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 10 | $146.00 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $145.94 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $145.95 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 43 | $146.01 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 3 | $146.07 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 1 | $146.07 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 9 | $146.08 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $146.13 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 4 | $146.13 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $146.13 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $146.14 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $146.18 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 69 | $146.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $146.20 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 8 | $146.20 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $146.21 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 10 | $146.29 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $146.28 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 99 | $146.37 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 100 | $146.28 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 3 | $146.32 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 3 | $146.31 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 6 | $146.31 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $146.28 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 39 | $146.29 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 14 | $146.29 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 47 | $146.29 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 1 | $146.26 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 18 | $146.27 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 14 | $146.23 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $146.23 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $146.25 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 90 | $146.25 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $146.24 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $146.23 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $146.25 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $146.23 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 16 | $146.23 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $146.23 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $146.22 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $146.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 50 | $146.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $146.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 7 | $146.12 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 9 | $146.12 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 49 | $146.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 5 | $146.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 34 | $146.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 10 | $146.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 2 | $146.10 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 24 | $146.03 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $146.03 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $146.04 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 3 | $146.04 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 20 | $146.11 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 2 | $146.15 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $146.15 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 48 | $146.16 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $146.11 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 100 | $146.11 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $146.18 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $146.18 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 1 | $146.14 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 24 | $146.15 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 35 | $146.15 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 5 | $146.15 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 69 | $146.19 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 1 | $146.19 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1 | $146.19 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 99 | $146.19 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $146.18 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $146.17 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 50 | $146.14 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 1 | $146.11 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 12 | $146.12 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 2 | $146.12 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 50 | $146.12 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 1 | $146.14 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 6 | $146.12 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $146.12 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 25 | $146.12 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 1 | $146.04 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 40 | $146.07 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 8 | $146.07 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $146.06 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 12 | $146.08 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 6 | $146.10 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 4 | $146.10 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 3 | $146.13 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 5 | $146.15 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 24 | $146.17 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 5 | $146.18 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 4 | $146.18 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 6 | $146.18 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $146.18 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $146.18 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 13 | $146.18 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 1 | $146.24 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $146.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $146.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $146.21 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $146.20 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $146.20 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $146.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 13 | $146.12 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 20 | $146.13 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 9 | $146.13 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 1 | $146.13 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 45 | $146.10 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 1 | $146.09 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 32 | $146.09 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 18 | $146.09 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 50 | $146.09 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 41 | $146.05 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 24 | $146.07 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 5 | $146.09 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 2 | $146.03 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 11 | $146.04 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 4 | $146.03 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 14 | $146.03 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 15 | $146.03 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 9 | $146.04 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $146.04 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5 | $146.11 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 1 | $146.11 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 1 | $146.06 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $146.05 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 1 | $146.03 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 8 | $146.01 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 1 | $146.01 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 3 | $145.95 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 8 | $145.96 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 5 | $145.98 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 41 | $145.98 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 41 | $145.98 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 10 | $145.99 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 28 | $146.01 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $146.03 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 5 | $146.01 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 10 | $146.05 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $146.05 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $146.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $146.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $146.12 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 6 | $146.10 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $146.08 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $146.07 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $146.05 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $146.03 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 2 | $146.03 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 98 | $146.03 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $146.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 8 | $146.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $146.01 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 1 | $146.01 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 41 | $145.97 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1 | $145.93 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 14 | $145.94 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $145.94 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 18 | $145.94 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $145.98 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 12 | $146.01 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 25 | $145.96 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $145.72 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 1 | $145.72 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 1 | $145.72 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 9 | $145.74 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 1 | $145.74 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 9 | $145.77 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $145.81 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $145.84 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 1 | $145.84 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 25 | $145.86 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 41 | $145.80 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 15 | $145.82 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 19 | $145.82 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 12 | $145.82 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 25 | $145.83 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 51 | $145.83 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 46 | $145.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 14 | $145.86 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $145.86 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 17 | $145.94 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 14 | $145.94 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $145.94 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 15 | $145.96 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $145.99 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $145.99 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $145.99 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 3 | $145.99 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 11 | $145.99 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 16 | $146.01 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $146.01 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 37 | $146.01 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 18 | $146.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 22 | $146.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 16 | $146.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $146.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 36 | $146.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $146.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $146.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $146.11 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 1 | $146.13 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $146.10 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $145.93 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $145.92 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 1 | $145.78 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 1 | $145.81 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 2 | $145.79 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $145.77 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $145.78 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $145.76 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $145.76 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 4 | $145.76 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $145.70 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 20 | $145.47 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1 | $146.13 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 19 | $146.13 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 23 | $146.12 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $146.21 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $146.21 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 95 | $146.21 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $146.20 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $146.21 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 23 | $146.13 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 15 | $146.13 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 3 | $146.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 2 | $146.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 12 | $146.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 41 | $146.19 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $146.23 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $146.23 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $146.23 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 82 | $146.23 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $146.27 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 8 | $146.27 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 4 | $146.31 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $146.18 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 13 | $146.23 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 2 | $146.21 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 9 | $146.25 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 3 | $146.23 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 9 | $146.19 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $146.19 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 7 | $146.18 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $146.18 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 9 | $146.18 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $146.16 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $146.14 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 67 | $146.10 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $146.10 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $146.09 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 95 | $146.09 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 5 | $146.08 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 4 | $146.08 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $146.08 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $146.08 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 8 | $146.08 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 1 | $146.04 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 7 | $146.07 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 2 | $146.04 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $146.02 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 154 | $146.00 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 46 | $146.00 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 12 | $145.99 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 100 | $145.99 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 94 | $145.99 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 1 | $145.99 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 5 | $145.99 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 13 | $145.99 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 37 | $145.99 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 13 | $145.99 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 15 | $145.93 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 13 | $145.94 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 25 | $145.99 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 15 | $145.91 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 15 | $145.90 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 2 | $145.88 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 2 | $145.96 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 41 | $145.87 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 10 | $145.90 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 10 | $145.95 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $145.98 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 20 | $146.01 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 14 | $146.23 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 26 | $146.22 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $146.22 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 8 | $146.24 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 3 | $146.23 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 1 | $146.17 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 1 | $146.19 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $146.13 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 60 | $146.13 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 8 | $146.14 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 1 | $146.13 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 1 | $146.13 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 1 | $145.89 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 19 | $145.89 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $145.91 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 2 | $145.91 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 20 | $145.91 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 25 | $146.04 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $146.04 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 15 | $146.04 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 10 | $146.00 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 12 | $145.92 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 12 | $145.93 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 21 | $145.93 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 21 | $145.93 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 21 | $145.93 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 21 | $145.93 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 5 | $145.98 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 7 | $145.98 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 7 | $145.99 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $146.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 4 | $146.04 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 22 | $146.07 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 9 | $146.08 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 10 | $146.21 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 25 | $146.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $146.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $146.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $146.29 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $146.30 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 36 | $146.30 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $146.43 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 20 | $146.40 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 14 | $146.36 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 20 | $146.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $146.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 23 | $146.41 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $146.41 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 34 | $146.41 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $146.24 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 23 | $146.25 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 2 | $146.25 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 18 | $146.27 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 10 | $146.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 24 | $146.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 35 | $146.32 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $146.42 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 21 | $146.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $146.38 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 14 | $146.39 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 36 | $146.39 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 9 | $146.39 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 9 | $146.43 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 13 | $146.46 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 7 | $146.44 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 12 | $146.50 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 4 | $146.51 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 4 | $146.48 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 24 | $146.48 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $146.48 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 39 | $146.48 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $146.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 48 | $146.52 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $146.61 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 14 | $146.62 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 26 | $146.62 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 40 | $146.62 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 4 | $146.62 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $146.65 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 6 | $146.69 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 6 | $146.68 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 9 | $146.68 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 26 | $146.62 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $146.65 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 12 | $146.55 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 100 | $146.57 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 6 | $146.52 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 12 | $146.52 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 6 | $146.52 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 12 | $146.53 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $146.53 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 36 | $146.53 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 19 | $146.53 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 17 | $146.53 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 16 | $146.53 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 18 | $146.68 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 50 | $146.68 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 1 | $146.68 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 13 | $146.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $146.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $146.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $146.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $146.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $146.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $146.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $146.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $146.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $146.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $146.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $146.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $146.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $146.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 27 | $146.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $146.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $146.83 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 2 | $146.82 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 2 | $146.85 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 9 | $146.83 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 10 | $146.78 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $146.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $146.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 21 | $146.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $146.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 21 | $146.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $146.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 42 | $146.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $146.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 8 | $146.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $146.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $146.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 67 | $146.78 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 1 | $146.78 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 10 | $146.78 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $146.83 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $146.84 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 12 | $146.85 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $146.85 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 11 | $146.85 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 145 | $146.85 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 88 | $146.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 64 | $146.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 90 | $146.89 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $146.89 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 18 | $146.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 11 | $146.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $146.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 85 | $146.89 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 15 | $146.89 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $146.89 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $146.92 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Unknown* | 90 | $146.91 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 75 | $146.87 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 10 | $146.88 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 100 | $146.91 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 5 | $146.91 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 100 | $146.91 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 7 | $146.88 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 100 | $146.91 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 13 | $146.89 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 4 | $146.89 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 36 | $146.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 36 | $146.92 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 38 | $146.92 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $146.94 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 2 | $146.83 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 12 | $146.83 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 51 | $146.84 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 7 | $146.86 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 7 | $146.88 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 13 | $146.86 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 19 | $146.87 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 13 | $146.88 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 100 | $146.91 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 3 | $146.88 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 19 | $146.88 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 1 | $146.94 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 6 | $146.95 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 3 | $146.94 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $146.94 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 50 | $146.88 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 5 | $146.93 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 5 | $146.93 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 66 | $146.82 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 4 | $146.83 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 27 | $146.86 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 2 | $146.86 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 51 | $146.78 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 2 | $146.79 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 27 | $146.80 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $146.80 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $146.80 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 14 | $146.80 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 36 | $146.83 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 3 | $146.88 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 2 | $146.83 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 2 | $146.82 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 46 | $146.69 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 1 | $146.70 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 14 | $146.69 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 6 | $146.69 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 21 | $146.73 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 16 | $146.74 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 14 | $146.74 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 7 | $146.74 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 37 | $146.76 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 7 | $146.85 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 19 | $146.80 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 1 | $146.85 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 7 | $146.84 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 9 | $146.84 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 5 | $146.84 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 9 | $146.83 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 5 | $146.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 5 | $146.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 10 | $146.71 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $146.70 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $146.70 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $146.68 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 3 | $146.58 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 100 | $146.61 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 3 | $146.705 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 12 | $146.65 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 3 | $146.73 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 94 | $146.76 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 17 | $146.76 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 6 | $146.76 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 16 | $146.76 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 5 | $146.88 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 40 | $146.88 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 20 | $146.88 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 62 | $146.87 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 18 | $146.87 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 20 | $146.87 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 8 | $146.99 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 2 | $147.09 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $147.17 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 10 | $147.18 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 5 | $147.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $147.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $147.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 41 | $147.34 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 100 | $147.29 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $147.31 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 100 | $147.18 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 11 | $147.11 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 9 | $147.10 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 80 | $147.09 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 20 | $147.10 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 10 | $147.10 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 30 | $147.08 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $147.02 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 26 | $147.01 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 6 | $147.02 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 60 | $146.95 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 9 | $147.01 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $146.89 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 5 | $146.94 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 55 | $146.94 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 20 | $146.94 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 20 | $146.94 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $146.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 8 | $146.77 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 16 | $146.74 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $146.70 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1 | $146.57 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $146.66 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 6 | $146.68 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $146.66 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 28 | $146.66 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 6 | $146.61 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 9 | $146.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 8 | $146.65 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 9 | $146.65 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 9 | $146.70 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $146.76 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 5 | $146.80 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 5 | $146.82 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 16 | $146.82 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 84 | $146.82 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $146.82 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $146.82 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $146.91 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 2 | $146.82 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 7 | $146.82 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 2 | $146.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 10 | $146.86 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 4 | $146.87 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 12 | $146.87 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 16 | $146.89 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $146.91 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $146.91 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $146.91 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 6 | $146.86 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 6 | $146.87 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 6 | $146.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $146.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $146.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $146.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $146.91 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 1 | $148.11 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 20 | $147.52 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $147.515 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $147.94 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 2 | $147.94 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $147.94 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $147.37 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $147.37 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $147.37 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $147.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $147.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $147.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $147.99 | Ordinary |
08:21:41 - 18-Jul-25 |
| Buy* | 1 | $147.99 | Ordinary |
08:21:35 - 18-Jul-25 |