| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $161.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 300 | $161.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 27 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 71 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 65 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $161.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $161.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 32 | $161.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $161.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $161.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $161.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 37 | $161.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $161.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 37 | $161.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $161.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 190 | $161.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 37 | $161.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 37 | $161.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 36 | $161.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 102 | $161.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 138 | $161.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 132 | $161.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 128 | $161.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $161.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $161.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 23 | $161.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 57 | $161.32 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $161.34 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 67 | $161.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 33 | $161.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $161.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $161.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 90 | $161.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $161.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $161.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $161.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $161.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $161.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $161.39 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 16 | $161.39 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $161.39 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 16 | $161.39 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $161.39 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $161.39 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 18 | $161.39 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 16 | $161.36 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 19 | $161.26 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 21 | $161.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 29 | $161.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 30 | $161.26 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $161.26 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 90 | $161.07 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 10 | $161.07 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 10 | $161.07 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 20 | $161.07 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 10 | $161.07 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 90 | $161.07 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 10 | $161.07 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 100 | $161.07 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 10 | $161.07 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $160.89 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 20 | $160.84 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 20 | $160.91 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $160.94 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 20 | $160.95 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 39 | $161.04 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 2 | $161.02 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 4 | $160.98 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 3 | $160.98 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 14 | $160.99 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $160.99 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 7 | $160.99 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 3 | $160.99 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $160.99 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 5 | $161.19 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 23 | $161.09 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $160.98 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 10 | $161.085 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $161.07 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 16 | $161.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 4 | $161.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 6 | $161.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 10 | $161.13 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 20 | $161.13 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 20 | $161.13 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 20 | $161.14 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 11 | $161.15 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $161.16 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $161.16 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 5 | $161.29 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 20 | $161.28 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 1 | $161.28 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 15 | $161.28 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 1 | $161.28 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 10 | $161.39 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $161.53 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 5 | $161.44 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 10 | $161.44 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 2 | $161.48 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 2 | $161.49 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 6 | $161.43 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 2 | $161.40 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 10 | $161.37 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 14 | $161.37 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 2 | $161.34 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 2 | $161.30 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 2 | $161.33 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 2 | $161.29 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 48 | $161.24 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 48 | $161.24 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 2 | $161.25 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 2 | $161.24 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 2 | $161.01 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 6 | $161.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $161.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $160.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $160.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 80 | $160.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $160.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $160.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $160.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $160.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $160.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 1 | $160.97 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 8 | $161.03 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $161.03 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 15 | $161.03 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $161.05 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 2 | $161.09 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $161.12 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $161.13 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 33 | $161.14 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $161.15 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $161.17 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 2 | $161.23 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 10 | $161.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 53 | $161.20 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 18 | $161.20 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 4 | $161.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 22 | $161.13 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 42 | $161.14 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 2 | $161.14 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 7 | $161.14 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $161.13 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 15 | $161.13 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $161.13 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $161.13 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 11 | $161.12 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 10 | $161.13 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 5 | $161.09 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 10 | $161.13 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 10 | $161.13 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 3 | $161.05 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 39 | $161.07 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $161.07 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $161.08 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $161.10 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $161.11 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 16 | $161.25 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 100 | $161.18 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $161.21 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 13 | $161.13 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $161.13 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 55 | $161.13 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 11 | $161.13 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $161.13 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $161.13 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $161.13 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 2 | $161.11 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 13 | $161.09 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 2 | $161.10 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $161.10 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $161.12 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 2 | $161.19 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 1 | $161.11 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 2 | $161.10 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 15 | $161.12 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 2 | $161.11 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 83 | $161.24 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $161.24 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 7 | $161.24 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 20 | $161.135 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $161.24 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 15 | $161.27 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 105 | $161.27 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $161.27 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $161.27 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $161.27 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 2 | $161.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $161.28 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1 | $161.38 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 1 | $161.32 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 2 | $161.30 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 95 | $160.88 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 2 | $160.91 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 100 | $161.07 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 50 | $161.09 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 32 | $161.09 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 10 | $161.09 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 50 | $161.09 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $161.13 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 8 | $161.13 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 19 | $161.20 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 13 | $161.20 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 4 | $161.13 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 8 | $161.17 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $161.17 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 185 | $161.17 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 15 | $161.17 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 10 | $161.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $161.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $161.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $161.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $161.10 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 61 | $161.11 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 2 | $161.11 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $161.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 2 | $161.21 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 8 | $161.21 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 2 | $161.21 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 8 | $161.18 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 50 | $161.17 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 10 | $161.17 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 18 | $161.11 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 40 | $161.11 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 11 | $161.11 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 2 | $161.08 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 6 | $161.00 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 11 | $161.00 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 9 | $161.00 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 2 | $161.00 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $160.97 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 2 | $160.97 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 10 | $160.90 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 10 | $160.79 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 2 | $160.70 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 9 | $160.70 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 5 | $160.70 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 2 | $160.69 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 8 | $160.70 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 2 | $160.69 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 10 | $160.68 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 1 | $160.60 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 6 | $160.64 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 10 | $160.64 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 34 | $160.64 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 200 | $160.64 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 1 | $160.65 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 10 | $160.66 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 10 | $160.66 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 10 | $160.70 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 10 | $160.70 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 50 | $160.725 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 38 | $160.64 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $160.65 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 2 | $160.65 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 50 | $160.74 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $160.63 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $160.63 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $160.63 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $160.63 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $160.63 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $160.63 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 45 | $160.63 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 60 | $160.63 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $160.63 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $160.63 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $160.63 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $160.61 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 3 | $160.61 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 4 | $160.61 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 4 | $160.61 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $160.64 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $160.63 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $160.59 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 4 | $160.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 30 | $160.52 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $160.54 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $160.51 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $160.51 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 12 | $160.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $160.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 46 | $160.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 54 | $160.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 86 | $160.46 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 14 | $160.46 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $160.47 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $160.50 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 5 | $160.46 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 18 | $160.46 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 19 | $160.46 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 3 | $160.46 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 1 | $160.45 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 2 | $159.915 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 84 | $159.84 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $159.76 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 19 | $159.75 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 43 | $159.75 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $159.75 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 9 | $159.73 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 95 | $159.68 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 5 | $159.68 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $159.61 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 14 | $159.64 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 11 | $159.64 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $159.64 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $159.53 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $159.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 50 | $159.585 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 2 | $159.585 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $159.60 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 5 | $159.57 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $159.57 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 2 | $159.60 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 7 | $159.62 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 3 | $159.62 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 40 | $159.54 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $159.54 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 10 | $159.54 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 20 | $159.54 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 11 | $159.55 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 9 | $159.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $159.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 10 | $159.36 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 4 | $159.37 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 1 | $159.37 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 4 | $159.40 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 40 | $159.40 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 6 | $159.41 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 15 | $159.41 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 78 | $159.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 11 | $159.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 11 | $159.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 6 | $159.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 5 | $159.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 4 | $159.44 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 10 | $159.46 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $159.48 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 10 | $159.46 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $159.46 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 50 | $159.47 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 10 | $159.47 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 10 | $159.47 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 6 | $159.50 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 11 | $159.49 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 6 | $159.49 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 3 | $159.44 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 3 | $159.44 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 4 | $159.44 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 8 | $159.44 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 50 | $159.44 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 100 | $159.44 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 5 | $159.44 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 53 | $159.32 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 14 | $159.17 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $159.175 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $159.17 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 9 | $159.06 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $159.06 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 5 | $159.09 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 2 | $159.15 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 5 | $159.215 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 50 | $159.19 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $159.19 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 2 | $159.53 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 2 | $159.53 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 12 | $159.53 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 63 | $159.53 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 87 | $159.53 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 10 | $159.53 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $159.53 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $159.53 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $159.53 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $159.53 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 78 | $159.53 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 10 | $159.53 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $159.53 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 10 | $159.53 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 50 | $159.54 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.56 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 96 | $159.56 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 90 | $159.56 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $159.56 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $159.56 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 10 | $159.56 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.58 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.60 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $159.54 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $159.46 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 105 | $159.54 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 12 | $159.52 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.49 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $159.46 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $159.54 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $159.52 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.48 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $159.54 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 31 | $159.38 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 15 | $159.39 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 2 | $159.41 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.43 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 46 | $159.38 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 2 | $159.41 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.44 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.40 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 2 | $159.36 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 15 | $159.42 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $159.39 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 2 | $159.35 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $159.39 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $159.37 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 8 | $159.41 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 2 | $159.42 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 38 | $159.53 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 6 | $159.41 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 22 | $159.47 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 18 | $159.47 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 3 | $159.47 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 3 | $159.61 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 18 | $159.61 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.59 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 2 | $159.41 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 4 | $159.41 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 6 | $159.41 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 6 | $159.42 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 24 | $159.47 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 6 | $159.47 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 29 | $159.48 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $159.535 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 2 | $159.47 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 50 | $159.67 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.60 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 50 | $159.67 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 20 | $159.71 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 20 | $159.60 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 69 | $159.60 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 20 | $159.62 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $159.67 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $159.72 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 19 | $159.72 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 2 | $159.67 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 20 | $159.70 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 80 | $159.71 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 20 | $159.71 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 2 | $159.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 98 | $159.715 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 2 | $159.73 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 15 | $159.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 2 | $159.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 2 | $159.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 10 | $159.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 10 | $159.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 4 | $159.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 96 | $159.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 14 | $159.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 26 | $159.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.72 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.72 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 19 | $159.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 81 | $159.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 10 | $159.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 15 | $159.72 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.71 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.71 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.72 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $159.72 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 4 | $159.68 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 2 | $159.68 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 4 | $159.68 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 2 | $159.68 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $159.69 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 3 | $159.705 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 8 | $159.705 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 5 | $159.72 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 10 | $159.73 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 17 | $159.73 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 22 | $159.73 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $159.73 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 5 | $159.71 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 5 | $159.71 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 12 | $159.73 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $159.73 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 5 | $159.70 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 5 | $159.70 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 5 | $159.69 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 17 | $159.69 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 10 | $159.69 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 73 | $159.69 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 90 | $159.70 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 5 | $159.69 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 5 | $159.69 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 4 | $159.71 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 2 | $159.71 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $159.89 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $159.845 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $159.885 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $159.885 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $159.885 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $159.90 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 5 | $159.92 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 30 | $159.92 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 100 | $159.94 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 1 | $160.05 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 14 | $159.99 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 16 | $159.99 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 165 | $159.93 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $159.93 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 4 | $159.93 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 196 | $159.93 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $159.96 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $159.96 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $159.955 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 30 | $159.955 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 7 | $159.98 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 30 | $159.98 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 30 | $159.98 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 35 | $159.99 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 98 | $159.99 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 29 | $159.99 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $159.99 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 71 | $159.99 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 15 | $159.98 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 50 | $159.95 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $159.955 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $159.84 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 16 | $158.86 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 3 | $158.87 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 1 | $158.90 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 3 | $158.92 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 1 | $159.02 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 15 | $159.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 20 | $159.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 36 | $159.14 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 6 | $159.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $159.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $159.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $159.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $159.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $159.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $159.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $159.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 14 | $159.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $159.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 30 | $159.39 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 30 | $159.38 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 82 | $159.11 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 37 | $159.15 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 64 | $159.13 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 24 | $159.36 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $159.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 10 | $157.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $158.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $158.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $158.68 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $158.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $158.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 39 | $158.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $158.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $158.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $157.96 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 1 | $157.64 | Ordinary |
06:28:34 - 06-Feb-26 |