Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (MID.US) Share Price

Price $69.67 on 10-07-2026 at 23:40:04
Change $-0.48 -0.68%
Buy $72.00
Sell $38.89
Last Trade: Buy 200.00 at $69.67
Day's Volume: 202
Last Close: $69.565
Open: $69.67
ISIN: US0250727601
Day's Range $69.67 - $69.67
52wk Range: $60.21 - $70.54
Market Capitalisation: $N/A
VWAP: $69.81242
Shares in Issue: N/A

American Centur (MID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $69.67 Automatic Execution
15:23:49 - 10-Jul-26
See more American Centur trades

American Centur (MID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 69.67 69.67 69.67 69.565 202
9th Jul 2026 (Thu) 70.54 70.54 70.19 70.15 1,490
8th Jul 2026 (Wed) 68.34 68.34 68.30 69.1146 400
7th Jul 2026 (Tue) 69.32 69.32 69.2204 69.2204 0
6th Jul 2026 (Mon) 69.32 69.32 69.19 69.3267 100
3rd Jul 2026 (Fri) 68.73 68.73 68.1281 68.1281 0
2nd Jul 2026 (Thu) 68.73 68.79 68.40 68.1281 301
1st Jul 2026 (Wed) 68.86 69.33 68.76 68.5227 200
30th Jun 2026 (Tue) 68.44 68.64 68.44 68.7499 501
29th Jun 2026 (Mon) 67.80 67.88 67.80 67.8471 411
26th Jun 2026 (Fri) 67.11 67.4462 67.11 67.4462 6
25th Jun 2026 (Thu) 67.11 68.23 67.11 67.2327 74
24th Jun 2026 (Wed) 67.65 67.65 67.23 67.23 119
23rd Jun 2026 (Tue) 67.65 67.65 66.5941 66.5941 167
22nd Jun 2026 (Mon) 67.65 67.65 67.18 67.5307 100
19th Jun 2026 (Fri) 67.32 67.43 67.31 67.5844 200
18th Jun 2026 (Thu) 67.32 67.43 67.31 67.5844 200
17th Jun 2026 (Wed) 68.51 68.51 66.6529 66.6529 96
16th Jun 2026 (Tue) 68.51 68.51 68.51 67.5264 191
15th Jun 2026 (Mon) 66.49 67.75 66.49 67.75 0
12th Jun 2026 (Fri) 66.49 66.49 66.49 66.4713 166
11th Jun 2026 (Thu) 66.46 66.46 66.1584 66.1584 213
See more American Centur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered