Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (MID.US) Share Price

Price $64.01 on 21-05-2026 at 20:15:41
Change $-0.19 -0.3%
Buy $118.67
Sell $60.03
Last Trade: Sell 200.00 at $64.01
Day's Volume: 200
Last Close: $64.589
Open: $64.01
ISIN: US0250727601
Day's Range $64.01 - $64.01
52wk Range: $60.21 - $69.18
Market Capitalisation: $N/A
VWAP: $64.01
Shares in Issue: N/A

American Centur (MID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $64.01 Automatic Execution
10:50:52 - 21-May-26
See more American Centur trades

American Centur (MID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 63.92 63.92 63.92 64.2027 110
19th May 2026 (Tue) 63.21 63.40 63.21 63.206 312
18th May 2026 (Mon) 63.74 63.74 63.74 63.8523 116
15th May 2026 (Fri) 64.72 64.72 64.148 64.148 0
14th May 2026 (Thu) 64.72 64.95 64.71 64.9447 500
13th May 2026 (Wed) 64.05 64.05 63.9273 63.9273 0
12th May 2026 (Tue) 64.05 64.05 63.97 64.5281 200
11th May 2026 (Mon) 64.65 64.66 64.65 64.5996 0
8th May 2026 (Fri) 65.38 65.39 65.38 65.3058 353
7th May 2026 (Thu) 66.64 66.64 66.4304 66.4304 0
6th May 2026 (Wed) 66.64 66.7986 66.64 66.7986 44
5th May 2026 (Tue) 66.64 66.64 66.64 66.4732 217
4th May 2026 (Mon) 66.30 66.30 66.20 66.1594 218
1st May 2026 (Fri) 66.19 66.20 66.02 66.0997 100
30th Apr 2026 (Thu) 65.53 65.53 65.53 65.8885 114
29th Apr 2026 (Wed) 64.14 64.14 64.14 64.3361 141
28th Apr 2026 (Tue) 65.43 65.43 65.21 64.9622 47
27th Apr 2026 (Mon) 65.99 66.16 65.99 66.1348 500
24th Apr 2026 (Fri) 65.70 65.70 65.70 66.0061 200
23rd Apr 2026 (Thu) 65.85 65.85 65.00 65.6577 27
22nd Apr 2026 (Wed) 65.89 65.89 65.89 66.1089 200
21st Apr 2026 (Tue) 67.16 67.16 66.74 66.027 216
See more American Centur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered