| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.67 | 69.67 | 69.67 | 69.565 | 202 |
| 9th Jul 2026 (Thu) | 70.54 | 70.54 | 70.19 | 70.15 | 1,490 |
| 8th Jul 2026 (Wed) | 68.34 | 68.34 | 68.30 | 69.1146 | 400 |
| 7th Jul 2026 (Tue) | 69.32 | 69.32 | 69.2204 | 69.2204 | 0 |
| 6th Jul 2026 (Mon) | 69.32 | 69.32 | 69.19 | 69.3267 | 100 |
| 3rd Jul 2026 (Fri) | 68.73 | 68.73 | 68.1281 | 68.1281 | 0 |
| 2nd Jul 2026 (Thu) | 68.73 | 68.79 | 68.40 | 68.1281 | 301 |
| 1st Jul 2026 (Wed) | 68.86 | 69.33 | 68.76 | 68.5227 | 200 |
| 30th Jun 2026 (Tue) | 68.44 | 68.64 | 68.44 | 68.7499 | 501 |
| 29th Jun 2026 (Mon) | 67.80 | 67.88 | 67.80 | 67.8471 | 411 |
| 26th Jun 2026 (Fri) | 67.11 | 67.4462 | 67.11 | 67.4462 | 6 |
| 25th Jun 2026 (Thu) | 67.11 | 68.23 | 67.11 | 67.2327 | 74 |
| 24th Jun 2026 (Wed) | 67.65 | 67.65 | 67.23 | 67.23 | 119 |
| 23rd Jun 2026 (Tue) | 67.65 | 67.65 | 66.5941 | 66.5941 | 167 |
| 22nd Jun 2026 (Mon) | 67.65 | 67.65 | 67.18 | 67.5307 | 100 |
| 19th Jun 2026 (Fri) | 67.32 | 67.43 | 67.31 | 67.5844 | 200 |
| 18th Jun 2026 (Thu) | 67.32 | 67.43 | 67.31 | 67.5844 | 200 |
| 17th Jun 2026 (Wed) | 68.51 | 68.51 | 66.6529 | 66.6529 | 96 |
| 16th Jun 2026 (Tue) | 68.51 | 68.51 | 68.51 | 67.5264 | 191 |
| 15th Jun 2026 (Mon) | 66.49 | 67.75 | 66.49 | 67.75 | 0 |
| 12th Jun 2026 (Fri) | 66.49 | 66.49 | 66.49 | 66.4713 | 166 |
| 11th Jun 2026 (Thu) | 66.46 | 66.46 | 66.1584 | 66.1584 | 213 |
| 10th Jun 2026 (Wed) | 66.46 | 66.46 | 64.9569 | 64.9569 | 0 |
| 9th Jun 2026 (Tue) | 66.46 | 66.6339 | 66.46 | 66.6339 | 10 |
| 8th Jun 2026 (Mon) | 66.46 | 66.65 | 66.42 | 66.3193 | 500 |
| 5th Jun 2026 (Fri) | 68.06 | 68.06 | 68.06 | 66.7576 | 157 |
| 4th Jun 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.1944 | 98 |
| 3rd Jun 2026 (Wed) | 68.73 | 68.73 | 68.73 | 68.7039 | 211 |
| 2nd Jun 2026 (Tue) | 65.99 | 69.0379 | 65.99 | 69.0379 | 8 |
| 1st Jun 2026 (Mon) | 65.99 | 68.7997 | 65.99 | 68.7997 | 50 |
| 29th May 2026 (Fri) | 65.99 | 67.6616 | 65.99 | 67.6616 | 73 |
| 28th May 2026 (Thu) | 65.99 | 65.99 | 65.99 | 66.4652 | 0 |
| 27th May 2026 (Wed) | 64.01 | 66.1843 | 64.01 | 66.1843 | 0 |
| 26th May 2026 (Tue) | 64.01 | 66.1928 | 64.01 | 66.1928 | 0 |
| 25th May 2026 (Mon) | 64.01 | 65.5017 | 64.01 | 65.5017 | 71 |
| 22nd May 2026 (Fri) | 64.01 | 65.5017 | 64.01 | 65.5017 | 71 |
| 21st May 2026 (Thu) | 64.01 | 64.01 | 64.01 | 64.589 | 200 |
| 20th May 2026 (Wed) | 63.92 | 63.92 | 63.92 | 64.2027 | 110 |
| 19th May 2026 (Tue) | 63.21 | 63.40 | 63.21 | 63.206 | 312 |
| 18th May 2026 (Mon) | 63.74 | 63.74 | 63.74 | 63.8523 | 116 |
| 15th May 2026 (Fri) | 64.72 | 64.72 | 64.148 | 64.148 | 0 |
| 14th May 2026 (Thu) | 64.72 | 64.95 | 64.71 | 64.9447 | 500 |
| 13th May 2026 (Wed) | 64.05 | 64.05 | 63.9273 | 63.9273 | 0 |
| 12th May 2026 (Tue) | 64.05 | 64.05 | 63.97 | 64.5281 | 200 |
| 11th May 2026 (Mon) | 64.65 | 64.66 | 64.65 | 64.5996 | 0 |