| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.01 | 64.01 | 64.01 | 64.589 | 200 |
| 20th May 2026 (Wed) | 63.92 | 63.92 | 63.92 | 64.2027 | 110 |
| 19th May 2026 (Tue) | 63.21 | 63.40 | 63.21 | 63.206 | 312 |
| 18th May 2026 (Mon) | 63.74 | 63.74 | 63.74 | 63.8523 | 116 |
| 15th May 2026 (Fri) | 64.72 | 64.72 | 64.148 | 64.148 | 0 |
| 14th May 2026 (Thu) | 64.72 | 64.95 | 64.71 | 64.9447 | 500 |
| 13th May 2026 (Wed) | 64.05 | 64.05 | 63.9273 | 63.9273 | 0 |
| 12th May 2026 (Tue) | 64.05 | 64.05 | 63.97 | 64.5281 | 200 |
| 11th May 2026 (Mon) | 64.65 | 64.66 | 64.65 | 64.5996 | 0 |
| 8th May 2026 (Fri) | 65.38 | 65.39 | 65.38 | 65.3058 | 353 |
| 7th May 2026 (Thu) | 66.64 | 66.64 | 66.4304 | 66.4304 | 0 |
| 6th May 2026 (Wed) | 66.64 | 66.7986 | 66.64 | 66.7986 | 44 |
| 5th May 2026 (Tue) | 66.64 | 66.64 | 66.64 | 66.4732 | 217 |
| 4th May 2026 (Mon) | 66.30 | 66.30 | 66.20 | 66.1594 | 218 |
| 1st May 2026 (Fri) | 66.19 | 66.20 | 66.02 | 66.0997 | 100 |
| 30th Apr 2026 (Thu) | 65.53 | 65.53 | 65.53 | 65.8885 | 114 |
| 29th Apr 2026 (Wed) | 64.14 | 64.14 | 64.14 | 64.3361 | 141 |
| 28th Apr 2026 (Tue) | 65.43 | 65.43 | 65.21 | 64.9622 | 47 |
| 27th Apr 2026 (Mon) | 65.99 | 66.16 | 65.99 | 66.1348 | 500 |
| 24th Apr 2026 (Fri) | 65.70 | 65.70 | 65.70 | 66.0061 | 200 |
| 23rd Apr 2026 (Thu) | 65.85 | 65.85 | 65.00 | 65.6577 | 27 |
| 22nd Apr 2026 (Wed) | 65.89 | 65.89 | 65.89 | 66.1089 | 200 |
| 21st Apr 2026 (Tue) | 67.16 | 67.16 | 66.74 | 66.027 | 216 |
| 20th Apr 2026 (Mon) | 66.05 | 66.6866 | 66.05 | 66.6866 | 132 |
| 17th Apr 2026 (Fri) | 66.05 | 66.05 | 66.05 | 65.8909 | 167 |
| 16th Apr 2026 (Thu) | 64.49 | 64.5776 | 64.49 | 64.5776 | 0 |
| 15th Apr 2026 (Wed) | 64.49 | 64.49 | 64.49 | 64.4909 | 280 |
| 14th Apr 2026 (Tue) | 64.68 | 64.68 | 64.68 | 64.5348 | 278 |
| 13th Apr 2026 (Mon) | 63.07 | 63.57 | 63.07 | 63.6217 | 1,511 |
| 10th Apr 2026 (Fri) | 62.03 | 62.7835 | 62.03 | 62.7835 | 0 |
| 9th Apr 2026 (Thu) | 62.03 | 63.4572 | 62.03 | 63.4572 | 82 |
| 8th Apr 2026 (Wed) | 62.03 | 63.7574 | 62.03 | 63.7574 | 8 |
| 7th Apr 2026 (Tue) | 62.03 | 62.1128 | 62.03 | 62.1128 | 110 |
| 6th Apr 2026 (Mon) | 62.03 | 62.24 | 62.03 | 62.24 | 750 |
| 3rd Apr 2026 (Fri) | 62.12 | 62.12 | 62.12 | 61.8867 | 0 |
| 2nd Apr 2026 (Thu) | 62.12 | 62.12 | 62.12 | 61.8867 | 0 |
| 1st Apr 2026 (Wed) | 60.07 | 61.84 | 60.07 | 61.84 | 16 |
| 31st Mar 2026 (Tue) | 60.07 | 61.0957 | 60.07 | 61.0957 | 13 |
| 30th Mar 2026 (Mon) | 60.07 | 60.07 | 60.07 | 59.4426 | 0 |
| 27th Mar 2026 (Fri) | 60.22 | 60.22 | 60.21 | 59.8209 | 201 |
| 26th Mar 2026 (Thu) | 61.28 | 61.28 | 61.25 | 61.1546 | 440 |
| 25th Mar 2026 (Wed) | 61.95 | 62.0564 | 61.95 | 62.0564 | 0 |
| 24th Mar 2026 (Tue) | 61.95 | 61.95 | 61.7515 | 61.7515 | 15 |
| 23rd Mar 2026 (Mon) | 61.95 | 62.19 | 61.95 | 61.8899 | 200 |