| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.61 | 69.61 | 69.60 | 69.4079 | 407 |
| 25th Sep 2026 (Fri) | 70.41 | 70.41 | 70.2514 | 70.2514 | 51 |
| 24th Sep 2026 (Thu) | 70.41 | 70.41 | 70.41 | 70.5749 | 170 |
| 23rd Sep 2026 (Wed) | 70.42 | 70.42 | 70.42 | 70.5598 | 0 |
| 22nd Sep 2026 (Tue) | 70.30 | 70.53 | 70.30 | 70.486 | 1,311 |
| 21st Sep 2026 (Mon) | 69.57 | 69.57 | 69.57 | 69.716 | 443 |
| 18th Sep 2026 (Fri) | 68.36 | 68.45 | 68.36 | 68.5144 | 100 |
| 17th Sep 2026 (Thu) | 68.63 | 68.68 | 68.63 | 68.5562 | 227 |
| 16th Sep 2026 (Wed) | 68.83 | 68.83 | 68.2279 | 68.2279 | 0 |
| 15th Sep 2026 (Tue) | 68.83 | 68.83 | 68.4579 | 68.4579 | 0 |
| 14th Sep 2026 (Mon) | 68.83 | 68.83 | 68.83 | 68.9133 | 203 |
| 11th Sep 2026 (Fri) | 68.92 | 68.92 | 68.92 | 68.851 | 0 |
| 10th Sep 2026 (Thu) | 68.53 | 68.53 | 68.53 | 68.727 | 1 |
| 9th Sep 2026 (Wed) | 68.97 | 68.97 | 68.97 | 68.8277 | 100 |
| 8th Sep 2026 (Tue) | 69.05 | 69.05 | 69.05 | 68.856 | 200 |
| 7th Sep 2026 (Mon) | 68.79 | 69.2275 | 68.79 | 69.2275 | 0 |
| 4th Sep 2026 (Fri) | 68.79 | 69.2275 | 68.79 | 69.2275 | 0 |
| 3rd Sep 2026 (Thu) | 68.79 | 68.79 | 68.79 | 69.3139 | 200 |
| 2nd Sep 2026 (Wed) | 68.71 | 68.71 | 68.63 | 68.7064 | 370 |
| 1st Sep 2026 (Tue) | 69.40 | 69.40 | 68.6955 | 68.6955 | 0 |
| 31st Aug 2026 (Mon) | 69.40 | 69.40 | 69.40 | 69.7305 | 200 |
| 28th Aug 2026 (Fri) | 68.35 | 69.8615 | 68.35 | 69.8615 | 10 |
| 27th Aug 2026 (Thu) | 68.35 | 70.50 | 68.35 | 70.50 | 0 |
| 26th Aug 2026 (Wed) | 68.35 | 69.3124 | 68.35 | 69.3124 | 0 |
| 25th Aug 2026 (Tue) | 68.35 | 68.9512 | 68.35 | 68.9512 | 98 |
| 24th Aug 2026 (Mon) | 68.35 | 68.62 | 68.35 | 68.5373 | 200 |
| 21st Aug 2026 (Fri) | 68.26 | 68.9358 | 68.26 | 68.9358 | 0 |
| 20th Aug 2026 (Thu) | 68.26 | 68.26 | 68.26 | 68.263 | 2 |
| 19th Aug 2026 (Wed) | 70.47 | 70.47 | 69.1624 | 69.1624 | 8 |
| 18th Aug 2026 (Tue) | 70.47 | 70.47 | 69.2477 | 69.2477 | 3 |
| 17th Aug 2026 (Mon) | 70.47 | 70.47 | 70.47 | 70.29 | 232 |
| 14th Aug 2026 (Fri) | 70.87 | 70.87 | 70.86 | 70.93 | 15 |
| 13th Aug 2026 (Thu) | 69.52 | 70.5755 | 69.52 | 70.5755 | 0 |
| 12th Aug 2026 (Wed) | 69.52 | 70.06 | 69.52 | 70.06 | 8 |
| 11th Aug 2026 (Tue) | 69.52 | 70.02 | 69.52 | 70.02 | 74 |
| 10th Aug 2026 (Mon) | 69.52 | 69.7713 | 69.52 | 69.7713 | 17 |
| 7th Aug 2026 (Fri) | 69.52 | 69.69 | 69.44 | 69.4094 | 965 |
| 6th Aug 2026 (Thu) | 68.67 | 68.67 | 68.57 | 68.628 | 319 |
| 5th Aug 2026 (Wed) | 68.69 | 68.7051 | 68.69 | 68.7051 | 50 |
| 4th Aug 2026 (Tue) | 68.69 | 68.69 | 68.69 | 68.6944 | 481 |
| 3rd Aug 2026 (Mon) | 67.59 | 67.59 | 67.59 | 67.7308 | 110 |
| 31st Jul 2026 (Fri) | 66.98 | 66.98 | 66.07 | 66.7622 | 101 |
| 30th Jul 2026 (Thu) | 66.03 | 66.03 | 65.97 | 66.6331 | 100 |
| 29th Jul 2026 (Wed) | 66.49 | 66.49 | 65.81 | 65.4721 | 200 |