Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (MID.US) Share Price

Price $68.06 on 19-09-2025 at 21:20:03
Change $-0.22 -0.32%
Buy $72.00
Sell $65.00
Last Trade: -
Day's Volume: 100
Last Close: $68.2251
Open: $68.06
ISIN: US0250727601
Day's Range $68.06 - $68.06
52wk Range: $62.26 - $68.29
Market Capitalisation: $N/A
VWAP: $68.06431
Shares in Issue: N/A

American Centur (MID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (MID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 68.06 68.06 68.06 68.2251 100
18th Sep 2025 (Thu) 68.29 68.29 68.29 68.2841 138
17th Sep 2025 (Wed) 67.26 67.4205 67.26 67.4205 0
16th Sep 2025 (Tue) 67.26 67.46 67.26 67.4444 384
15th Sep 2025 (Mon) 67.83 67.99 67.70 67.7005 700
12th Sep 2025 (Fri) 67.66 67.66 67.4695 67.4695 45
11th Sep 2025 (Thu) 67.66 67.93 67.66 68.0374 110
10th Sep 2025 (Wed) 67.20 67.20 66.87 66.9255 188
9th Sep 2025 (Tue) 67.22 67.22 67.22 67.4271 22
8th Sep 2025 (Mon) 66.82 67.7885 66.82 67.7885 0
5th Sep 2025 (Fri) 66.82 66.82 66.82 67.3028 0
4th Sep 2025 (Thu) 66.66 66.66 66.66 66.8202 200
3rd Sep 2025 (Wed) 66.08 66.1395 66.08 66.1395 0
2nd Sep 2025 (Tue) 66.08 66.08 65.85 66.1833 553
1st Sep 2025 (Mon) 67.76 67.76 67.0482 67.0482 0
29th Aug 2025 (Fri) 67.76 67.76 67.0482 67.0482 0
28th Aug 2025 (Thu) 67.76 67.76 67.76 67.76 20
27th Aug 2025 (Wed) 67.43 67.46 67.43 67.46 100
26th Aug 2025 (Tue) 66.93 66.93 66.92 67.0006 1,000
25th Aug 2025 (Mon) 66.31 66.8059 66.31 66.8059 16
22nd Aug 2025 (Fri) 66.31 67.3594 66.31 67.3594 0
21st Aug 2025 (Thu) 66.31 66.31 66.2403 66.2403 0
See more American Centur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered