Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (MID.US) Share Price

Price $65.16 on 06-02-2026 at 22:20:04
Change $1.74 2.74%
Buy $120.06
Sell $61.00
Last Trade: Sell 5.00 at $65.16
Day's Volume: 5
Last Close: $65.4625
Open: $64.85
ISIN: US0250727601
Day's Range $0.00 - $0.00
52wk Range: $62.26 - $69.18
Market Capitalisation: $N/A
VWAP: $64.98
Shares in Issue: N/A

American Centur (MID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $65.16 Automatic Execution
13:18:18 - 06-Feb-26
See more American Centur trades

American Centur (MID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.85 65.4625 64.85 65.4625 5
5th Feb 2026 (Thu) 64.85 64.85 63.4249 63.4249 0
4th Feb 2026 (Wed) 64.85 64.85 64.85 64.86 250
3rd Feb 2026 (Tue) 66.54 66.54 64.9969 64.9969 0
2nd Feb 2026 (Mon) 66.54 66.54 66.21 66.21 102
30th Jan 2026 (Fri) 66.54 66.54 65.7732 65.7732 0
29th Jan 2026 (Thu) 66.54 66.54 66.54 66.8144 0
28th Jan 2026 (Wed) 68.23 68.23 68.0049 68.0049 42
27th Jan 2026 (Tue) 68.23 68.23 68.22 68.0049 200
26th Jan 2026 (Mon) 67.69 67.88 67.69 67.6229 1,113
23rd Jan 2026 (Fri) 67.06 67.16 67.06 67.16 1,480
22nd Jan 2026 (Thu) 67.80 67.82 67.66 67.6557 411
21st Jan 2026 (Wed) 67.30 67.30 67.26 67.3986 0
20th Jan 2026 (Tue) 67.73 67.73 66.2411 66.2411 0
19th Jan 2026 (Mon) 67.73 67.73 67.73 67.73 235
16th Jan 2026 (Fri) 67.73 67.73 67.73 67.73 235
15th Jan 2026 (Thu) 67.36 67.8734 67.36 67.8734 10
14th Jan 2026 (Wed) 67.36 67.3689 67.36 67.3689 1
13th Jan 2026 (Tue) 67.32 67.32 67.2668 67.2668 21
12th Jan 2026 (Mon) 67.32 67.32 67.32 67.2668 106
9th Jan 2026 (Fri) 67.40 67.40 67.0461 67.0461 0
8th Jan 2026 (Thu) 67.40 67.40 66.5267 66.5267 6
7th Jan 2026 (Wed) 67.40 67.40 67.07 67.1225 226
See more American Centur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered