Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (MID.US) Share Price

Price $65.7317 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $67.98
Sell $62.97
Buy / Sell MID Shares
Last Trade: -
Day's Volume: 0
Last Close: $65.8252
Open: $65.25
ISIN: US0250727601
Day's Range $0.00 - $0.00
52wk Range: $62.26 - $66.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (MID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (MID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 65.25 65.8252 65.25 65.8252 0
17th Jul 2025 (Thu) 65.25 65.25 65.25 65.7317 202
16th Jul 2025 (Wed) 64.84 64.87 64.84 65.1245 419
15th Jul 2025 (Tue) 65.36 65.36 65.34 65.0636 1,399
14th Jul 2025 (Mon) 66.23 66.23 65.6212 65.6212 4
11th Jul 2025 (Fri) 66.23 66.23 65.3649 65.3649 47
10th Jul 2025 (Thu) 66.23 66.23 66.23 66.23 0
9th Jul 2025 (Wed) 66.61 66.8334 66.61 66.8334 0
8th Jul 2025 (Tue) 66.61 66.61 66.1791 66.1791 53
7th Jul 2025 (Mon) 66.61 66.61 66.2552 66.2552 0
4th Jul 2025 (Fri) 66.61 66.61 66.61 66.5106 100
3rd Jul 2025 (Thu) 66.61 66.61 66.61 66.5106 100
2nd Jul 2025 (Wed) 65.82 65.90 65.80 65.90 517
1st Jul 2025 (Tue) 66.23 66.23 66.23 65.745 200
30th Jun 2025 (Mon) 66.00 66.13 65.89 66.04 1,221
27th Jun 2025 (Fri) 65.86 65.86 65.43 65.7473 1,175
26th Jun 2025 (Thu) 65.32 65.32 65.23 65.45 318
25th Jun 2025 (Wed) 64.98 64.98 64.86 64.6363 286
24th Jun 2025 (Tue) 64.97 65.11 64.97 65.2542 300
23rd Jun 2025 (Mon) 63.87 64.1498 63.87 64.1498 95
20th Jun 2025 (Fri) 63.87 63.88 63.82 63.88 452
19th Jun 2025 (Thu) 64.19 64.19 63.9354 63.9354 0
See more American Centur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered