Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (MID.US) Share Price

Price $66.64 on 12-12-2025 at 22:20:04
Change $-1.37 -2.02%
Buy $66.58
Sell $50.00
Last Trade: Buy 100.00 at $66.64
Day's Volume: 471
Last Close: $66.5383
Open: $67.27
ISIN: US0250727601
Day's Range $66.64 - $67.27
52wk Range: $62.26 - $69.18
Market Capitalisation: $N/A
VWAP: $66.87685
Shares in Issue: N/A

American Centur (MID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $66.64 Automatic Execution
15:20:43 - 12-Dec-25
See more American Centur trades

American Centur (MID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 67.27 67.27 66.64 66.5383 471
11th Dec 2025 (Thu) 67.58 67.94 67.58 67.8973 2,217
10th Dec 2025 (Wed) 66.76 67.61 66.76 67.4038 225
9th Dec 2025 (Tue) 66.82 66.82 66.82 66.5189 254
8th Dec 2025 (Mon) 67.34 67.34 66.96 66.726 453
5th Dec 2025 (Fri) 66.74 67.0705 66.74 67.0705 0
4th Dec 2025 (Thu) 66.74 66.74 66.74 67.253 200
3rd Dec 2025 (Wed) 66.43 66.98 66.43 66.98 0
2nd Dec 2025 (Tue) 66.52 66.52 66.2111 66.2111 0
1st Dec 2025 (Mon) 66.52 66.52 66.1106 66.1106 0
28th Nov 2025 (Fri) 66.52 66.67 66.52 66.6861 100
27th Nov 2025 (Thu) 65.60 66.357 65.60 66.357 25
26th Nov 2025 (Wed) 65.60 66.357 65.60 66.357 98
25th Nov 2025 (Tue) 65.60 66.10 65.60 66.0576 986
24th Nov 2025 (Mon) 64.50 65.0426 64.50 65.0426 190
21st Nov 2025 (Fri) 64.50 64.50 64.39 64.3982 0
20th Nov 2025 (Thu) 64.29 64.4674 64.29 64.4674 0
19th Nov 2025 (Wed) 64.29 64.29 64.18 64.4674 0
18th Nov 2025 (Tue) 65.22 65.22 64.08 64.08 0
17th Nov 2025 (Mon) 65.22 65.22 65.08 64.3057 316
14th Nov 2025 (Fri) 65.47 65.79 65.47 65.4615 714
See more American Centur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered