Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (MID.US) Share Price

Price $62.12 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $113.41
Sell $47.85
Last Trade: -
Day's Volume: 0
Last Close: $61.8867
Open: $62.12
ISIN: US0250727601
Day's Range $62.12 - $62.12
52wk Range: $49.70 - $69.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (MID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (MID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.12 62.12 62.12 61.8867 0
2nd Apr 2026 (Thu) 62.12 62.12 62.12 61.8867 0
1st Apr 2026 (Wed) 60.07 61.84 60.07 61.84 16
31st Mar 2026 (Tue) 60.07 61.0957 60.07 61.0957 13
30th Mar 2026 (Mon) 60.07 60.07 60.07 59.4426 0
27th Mar 2026 (Fri) 60.22 60.22 60.21 59.8209 201
26th Mar 2026 (Thu) 61.28 61.28 61.25 61.1546 440
25th Mar 2026 (Wed) 61.95 62.0564 61.95 62.0564 0
24th Mar 2026 (Tue) 61.95 61.95 61.7515 61.7515 15
23rd Mar 2026 (Mon) 61.95 62.19 61.95 61.8899 200
20th Mar 2026 (Fri) 60.98 60.98 60.98 61.0286 0
19th Mar 2026 (Thu) 62.17 62.39 62.17 62.641 0
18th Mar 2026 (Wed) 62.45 62.80 62.45 62.4803 38
17th Mar 2026 (Tue) 63.10 63.10 63.06 62.9325 200
16th Mar 2026 (Mon) 62.53 62.53 62.47 62.546 115
13th Mar 2026 (Fri) 62.37 62.37 61.7404 61.7404 1
12th Mar 2026 (Thu) 62.37 62.37 62.18 61.9725 200
11th Mar 2026 (Wed) 63.10 63.10 63.10 63.10 202
10th Mar 2026 (Tue) 64.09 64.09 63.39 63.40 100
9th Mar 2026 (Mon) 62.18 62.18 62.18 63.90 0
6th Mar 2026 (Fri) 64.46 64.46 63.2692 63.2692 8
5th Mar 2026 (Thu) 64.46 64.60 64.46 64.6082 0
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered