Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MICC.US (MICC.US) Share Price

Price $14.30 on 03-04-2026 at 22:47:28
Change $-0.12 -0.84%
Buy $14.50
Sell $14.18
Last Trade: -
Day's Volume: 36,379
Last Close: $14.30
Open: $14.30
ISIN: NL0015002MS2
Day's Range $14.15 - $14.445
52wk Range: $14.15 - $19.92
Market Capitalisation: $7.56b
VWAP: $14.28223
Shares in Issue: 612.26m

MICC.US (MICC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MICC.US trades

MICC.US (MICC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.30 14.445 14.15 14.30 36,379
2nd Apr 2026 (Thu) 14.30 14.445 14.15 14.30 36,379
1st Apr 2026 (Wed) 14.56 14.58 14.32 14.43 140,775
31st Mar 2026 (Tue) 14.65 14.98 14.53 14.95 86,848
30th Mar 2026 (Mon) 14.88 14.99 14.82 14.95 78,822
27th Mar 2026 (Fri) 14.58 14.71 14.58 14.63 45,679
26th Mar 2026 (Thu) 14.81 14.97 14.645 14.64 75,736
25th Mar 2026 (Wed) 14.59 14.71 14.52 14.65 59,736
24th Mar 2026 (Tue) 14.56 15.09 14.445 14.56 117,835
23rd Mar 2026 (Mon) 14.88 15.345 14.63 14.74 79,917
20th Mar 2026 (Fri) 15.03 15.12 14.84 14.85 71,377
19th Mar 2026 (Thu) 15.09 15.40 15.01 15.11 93,978
18th Mar 2026 (Wed) 15.535 15.575 15.34 15.35 89,232
17th Mar 2026 (Tue) 15.73 15.915 15.61 15.61 59,624
16th Mar 2026 (Mon) 15.47 15.67 15.46 15.65 47,581
13th Mar 2026 (Fri) 15.655 15.74 15.39 15.50 69,938
12th Mar 2026 (Thu) 15.38 15.56 15.29 15.33 67,799
11th Mar 2026 (Wed) 15.48 15.595 15.39 15.50 38,577
10th Mar 2026 (Tue) 15.16 15.39 15.11 15.29 41,384
9th Mar 2026 (Mon) 15.00 15.29 14.98 15.28 41,859
6th Mar 2026 (Fri) 15.13 15.31 15.07 15.28 31,944
5th Mar 2026 (Thu) 15.16 15.285 15.125 15.22 20,571
See more MICC.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered