| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $16.235 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $16.235 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 200 | $16.25 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 200 | $16.25 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 41 | $16.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 44 | $16.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 5 | $16.25 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 10 | $16.25 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 88 | $16.26 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 101 | $16.26 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 88 | $16.26 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 11 | $16.26 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 11 | $16.26 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 6 | $16.27 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 10 | $16.26 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 21 | $16.26 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 6 | $16.26 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $16.255 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 1 | $16.285 | Automatic Execution |
15:24:54 - 21-May-26 |
| Unknown* | 300 | $16.285 | Automatic Execution |
15:24:30 - 21-May-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 2 | $16.295 | Automatic Execution |
15:23:18 - 21-May-26 |
| Unknown* | 36 | $16.29 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 115 | $16.295 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $16.295 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 59 | $16.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 26 | $16.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 30 | $16.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 85 | $16.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 1 | $16.305 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 1 | $16.305 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 130 | $16.305 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 3 | $16.32 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 34 | $16.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $16.335 | Automatic Execution |
14:47:15 - 21-May-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
14:46:16 - 21-May-26 |
| Unknown* | 2 | $16.335 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 3 | $16.34 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 11 | $16.34 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 63 | $16.34 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 161 | $16.33 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 161 | $16.33 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 90 | $16.33 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 10 | $16.33 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 5 | $16.33 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 5 | $16.33 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 200 | $16.325 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 78 | $16.325 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 122 | $16.325 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 200 | $16.325 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 178 | $16.325 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 122 | $16.325 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 122 | $16.325 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 63 | $16.325 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 5 | $16.32 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 5 | $16.32 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 5 | $16.32 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 3 | $16.295 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 12 | $16.31 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 6 | $16.31 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 88 | $16.31 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 88 | $16.31 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 42 | $16.31 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 13 | $16.31 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 4 | $16.31 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 20 | $16.28 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 1 | $16.265 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 6 | $16.26 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 2 | $16.25 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $16.25 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $16.255 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 89 | $16.25 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 4 | $16.25 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 8 | $16.25 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 60 | $16.24 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 112 | $16.22 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 12 | $16.22 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 88 | $16.22 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 88 | $16.22 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 2 | $16.215 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 100 | $16.215 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 100 | $16.215 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 122 | $16.215 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 100 | $16.215 | Automatic Execution |
12:54:34 - 21-May-26 |
| Unknown* | 70 | $16.21 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 8 | $16.21 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 1 | $16.21 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 21 | $16.21 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 60 | $16.21 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 75 | $16.205 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 54 | $16.21 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 3 | $16.21 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 4 | $16.21 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 200 | $16.21 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 39 | $16.21 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 22 | $16.215 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 100 | $16.215 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 6 | $16.22 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 14 | $16.225 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 122 | $16.225 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 54 | $16.225 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 200 | $16.225 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 17 | $16.22 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 81 | $16.225 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 200 | $16.225 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 13 | $16.22 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 29 | $16.225 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 14 | $16.22 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 6 | $16.22 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 31 | $16.22 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 200 | $16.22 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 3 | $16.22 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 2 | $16.225 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 10 | $16.225 | Automatic Execution |
12:49:12 - 21-May-26 |
| Unknown* | 78 | $16.225 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 122 | $16.225 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 78 | $16.225 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 122 | $16.225 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 78 | $16.225 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 122 | $16.225 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 55 | $16.23 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 33 | $16.23 | Automatic Execution |
12:47:45 - 21-May-26 |
| Unknown* | 20 | $16.225 | Automatic Execution |
12:47:22 - 21-May-26 |
| Unknown* | 200 | $16.225 | Automatic Execution |
12:45:38 - 21-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 71 | $16.21 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 40 | $16.21 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 28 | $16.21 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 4 | $16.21 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 20 | $16.195 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 90 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 26 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 88 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 88 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 88 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 40 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 88 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 88 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 8 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 176 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 88 | $16.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 88 | $16.195 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 88 | $16.195 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 12 | $16.19 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 13 | $16.18 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 88 | $16.18 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 12 | $16.18 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 88 | $16.18 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 3 | $16.17 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 24 | $16.17 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 12 | $16.17 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 88 | $16.17 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 88 | $16.17 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 112 | $16.16 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 84 | $16.16 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 18 | $16.15 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 12 | $16.12 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 88 | $16.12 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 88 | $16.12 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 22 | $16.10 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 88 | $16.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 88 | $16.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 88 | $16.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 12 | $16.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 88 | $16.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 13 | $16.09 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 21 | $16.09 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 93 | $16.085 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 21 | $16.085 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 4 | $16.08 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 8 | $16.08 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 21 | $16.085 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 17 | $16.08 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 1 | $16.08 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 15 | $16.09 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 4 | $16.09 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 9 | $16.09 | Automatic Execution |
11:23:15 - 21-May-26 |
| Unknown* | 20 | $16.09 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 2 | $16.09 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 3 | $16.09 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 2 | $16.09 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 24 | $16.095 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 88 | $16.095 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 88 | $16.095 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 24 | $16.095 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 88 | $16.095 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 88 | $16.095 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 21 | $16.09 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 12 | $16.10 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 18 | $16.10 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 78 | $16.095 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 122 | $16.095 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $16.095 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $16.095 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 9 | $16.10 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 122 | $16.105 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 4 | $16.11 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 24 | $16.115 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 88 | $16.115 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 88 | $16.115 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 56 | $16.12 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 173 | $16.115 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 200 | $16.115 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 44 | $16.12 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 35 | $16.12 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 4 | $16.12 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 4 | $16.12 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 3 | $16.12 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 4 | $16.12 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 4 | $16.12 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 20 | $16.12 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 27 | $16.12 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 15 | $16.13 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 150 | $16.13 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 300 | $16.13 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $16.12 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 80 | $16.12 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 10 | $16.155 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 10 | $16.155 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 13 | $16.15 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 600 | $16.15 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 95 | $16.12 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 49 | $16.12 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 88 | $16.115 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 88 | $16.115 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 88 | $16.115 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 4 | $16.115 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 39 | $16.11 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 88 | $16.115 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 88 | $16.115 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 88 | $16.115 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 88 | $16.115 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 88 | $16.11 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 26 | $16.10 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 15 | $16.10 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 185 | $16.10 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 174 | $16.10 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 1 | $16.09 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 1 | $16.09 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 1 | $16.09 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 27 | $16.09 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 81 | $16.09 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 300 | $16.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 30 | $16.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 122 | $15.935 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 122 | $15.935 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 3 | $15.93 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 55 | $15.92 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 48 | $15.93 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 70 | $15.92 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 88 | $15.92 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 300 | $15.92 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 88 | $15.92 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $15.915 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $15.915 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 88 | $15.92 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 24 | $15.915 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 76 | $15.915 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 12 | $15.915 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 88 | $15.915 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 12 | $15.915 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 88 | $15.915 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 24 | $15.915 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 76 | $15.915 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 12 | $15.915 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 88 | $15.915 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 12 | $15.915 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 88 | $15.915 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 4 | $15.91 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 13 | $15.91 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 73 | $15.91 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 60 | $15.90 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 90 | $15.90 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 12 | $15.90 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 19 | $15.91 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 20 | $15.91 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 122 | $15.97 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 122 | $15.97 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 130 | $15.96 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 81 | $15.965 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 300 | $15.965 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 60 | $15.95 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 12 | $15.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 88 | $15.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 88 | $15.95 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 12 | $15.95 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 88 | $15.95 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 65 | $15.935 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 180 | $15.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $15.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $15.92 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 2 | $15.94 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 70 | $15.99 | Ordinary |
06:26:05 - 21-May-26 |
| Buy* | 465 | $15.95 | Ordinary |
04:22:06 - 21-May-26 |