| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $18.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 200 | $18.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 9 | $18.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 91 | $18.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 99 | $18.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 99 | $18.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 12 | $18.785 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 18 | $18.785 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1 | $18.785 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 200 | $18.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 5 | $18.80 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 60 | $18.80 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 40 | $18.80 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 300 | $18.80 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 40 | $18.80 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 52 | $18.80 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 13 | $18.80 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 200 | $18.80 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 12 | $18.80 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 7 | $18.795 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 61 | $18.80 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 20 | $18.81 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 20 | $18.81 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 58 | $18.81 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 4 | $18.81 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 4 | $18.81 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 4 | $18.81 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 1 | $18.835 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 2 | $18.83 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 2 | $18.83 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Unknown* | 20 | $18.825 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 17 | $18.84 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 5 | $18.83 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 40 | $18.80 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 80 | $18.80 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 27 | $18.80 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 4 | $18.80 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 80 | $18.80 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 80 | $18.80 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 405 | $18.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 18 | $18.80 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 200 | $18.79 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 3 | $18.79 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 100 | $18.795 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 8 | $18.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 48 | $18.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 3 | $18.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $18.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 49 | $18.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 120 | $18.76 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 5 | $18.86 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 3 | $18.85 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 25 | $18.855 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 25 | $18.855 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 25 | $18.855 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 25 | $18.855 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 29 | $18.85 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 40 | $18.85 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 3 | $18.92 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 25 | $18.96 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 25 | $18.96 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 25 | $18.96 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 25 | $18.96 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 56 | $18.94 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 6 | $18.94 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 25 | $18.85 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 25 | $18.795 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 25 | $18.795 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $18.795 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $18.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 28 | $18.80 | Ordinary |
09:21:06 - 28-Sep-26 |
| Sell* | 28 | $18.80 | Ordinary |
08:54:14 - 28-Sep-26 |
| Sell* | 10 | $18.80 | Ordinary |
07:20:14 - 28-Sep-26 |
| Buy* | 45 | $18.88 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 93 | $19.00 | Ordinary |
04:00:09 - 28-Sep-26 |