Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MICC.US (MICC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $18.555 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 10 $18.555 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 5 $18.555 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $18.545 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 10 $18.545 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 11 $18.55 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 9 $18.56 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 600 $18.56 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 2 $18.56 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 2 $18.56 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $18.565 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 6 $18.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 126 $18.565 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 34 $18.57 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 73 $18.57 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 8 $18.57 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 3 $18.57 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 10 $18.58 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 54 $18.57 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 46 $18.57 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 36 $18.57 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 20 $18.57 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 209 $18.57 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 52 $18.57 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 39 $18.57 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 61 $18.57 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 300 $18.575 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 3 $18.58 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 76 $18.59 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 22 $18.59 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 20 $18.58 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 55 $18.58 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 35 $18.58 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 79 $18.58 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 21 $18.58 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:16:23 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 10 $18.585 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 1 $18.585 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 4 $18.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 48 $18.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 52 $18.58 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 20 $18.575 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 90 $18.58 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 59 $18.58 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 253 $18.58 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 1 $18.585 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 60 $18.575 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 8 $18.59 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 2 $18.61 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 100 $18.61 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 3 $18.61 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 2 $18.61 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 99 $18.61 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 2 $18.62 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 2 $18.62 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 17 $18.63 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 72 $18.63 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 92 $18.63 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 8 $18.63 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 200 $18.63 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 200 $18.625 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 74 $18.63 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 26 $18.63 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 2 $18.64 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 10 $18.635 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 27 $18.63 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 52 $18.63 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 30 $18.615 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 1 $18.64 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 30 $18.64 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 126 $18.645 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 126 $18.645 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 90 $18.64 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 7 $18.63 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 22 $18.63 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 2 $18.63 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 400 $18.63 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 87 $18.62 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 20 $18.62 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 69 $18.61 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 38 $18.595 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 7 $18.61 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 200 $18.625 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 30 $18.62 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 62 $18.65 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 1 $18.64 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 40 $18.65 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 140 $18.655 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 100 $18.635 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 200 $18.615 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 50 $18.63 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 19 $18.63 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $18.63 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 90 $18.615 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 2 $18.62 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 6 $18.62 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 94 $18.62 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 54 $18.825 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 46 $18.825 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 10 $18.835 Automatic Execution
 12:25:34 - 10-Jul-26
Unknown* 10 $18.835 Automatic Execution
 12:25:34 - 10-Jul-26
Unknown* 10 $18.835 Automatic Execution
 12:25:34 - 10-Jul-26
Unknown* 20 $18.835 Automatic Execution
 12:25:34 - 10-Jul-26
Unknown* 10 $18.835 Automatic Execution
 12:25:34 - 10-Jul-26
Unknown* 10 $18.835 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 10 $18.835 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 10 $18.835 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 10 $18.835 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 10 $18.835 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 10 $18.835 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 20 $18.835 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 20 $18.835 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 10 $18.835 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 37 $18.84 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 30 $18.84 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 133 $18.84 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 5 $18.84 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 11 $18.845 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 126 $18.845 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 200 $18.845 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 20 $18.85 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 70 $18.85 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 30 $18.855 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 10 $18.845 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 10 $18.845 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 110 $18.845 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 90 $18.845 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 10 $18.845 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 2 $18.825 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 14 $18.82 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $18.825 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 200 $18.825 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $18.825 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 100 $18.835 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 100 $18.835 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 90 $18.84 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 43 $18.85 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 57 $18.85 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 143 $18.85 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 53 $18.845 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 57 $18.845 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 143 $18.845 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 143 $18.845 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 90 $18.845 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 400 $18.84 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 90 $18.845 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 126 $18.845 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 126 $18.845 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 43 $18.845 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 199 $18.845 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:20:09 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:20:09 - 10-Jul-26
Unknown* 203 $18.845 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 42 $18.84 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 200 $18.845 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 5 $18.84 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 40 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 20 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 20 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 40 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 82 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 18 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 82 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 18 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 22 $18.845 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 200 $18.845 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 225 $18.845 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 20 $18.845 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 20 $18.845 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 30 $18.845 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 30 $18.845 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 126 $18.845 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 6 $18.84 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 12:19:12 - 10-Jul-26
Unknown* 10 $18.825 Automatic Execution
 12:18:36 - 10-Jul-26
Unknown* 10 $18.825 Automatic Execution
 12:18:36 - 10-Jul-26
Unknown* 20 $18.825 Automatic Execution
 12:18:36 - 10-Jul-26
Unknown* 10 $18.825 Automatic Execution
 12:18:29 - 10-Jul-26
Unknown* 10 $18.825 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 10 $18.825 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 10 $18.825 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 10 $18.825 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 20 $18.825 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 1,604 $18.825 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 24 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 29 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 21 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 79 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 77 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 4 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Unknown* 80 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 77 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 79 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 130 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 130 $18.80 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 107 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 107 $18.80 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 107 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 107 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 107 $18.80 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 107 $18.80 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 24 $18.805 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 126 $18.81 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 126 $18.805 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 10 $18.805 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 40 $18.805 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 40 $18.805 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 10 $18.805 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 400 $18.81 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 100 $18.705 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 60 $18.705 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 10 $18.705 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 10 $18.705 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 10 $18.705 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 10 $18.705 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $18.715 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 400 $18.72 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 500 $18.72 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 400 $18.72 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 200 $18.72 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 5 $18.72 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 10 $18.725 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 20 $18.725 Automatic Execution
 11:54:27 - 10-Jul-26
Unknown* 20 $18.725 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 70 $18.725 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $18.725 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 220 $18.725 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 200 $18.725 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 400 $18.725 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $18.725 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $18.725 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $18.725 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 300 $18.725 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $18.725 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $18.725 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $18.725 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 200 $18.725 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 14 $18.73 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 140 $18.735 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 200 $18.74 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 270 $18.745 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 30 $18.745 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 10 $18.745 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 30 $18.745 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 10 $18.745 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 50 $18.745 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 10 $18.745 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 60 $18.745 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 55 $18.73 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 20 $18.73 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $18.705 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 10 $18.705 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 20 $18.705 Automatic Execution
 11:53:04 - 10-Jul-26
Unknown* 20 $18.705 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 200 $18.695 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $18.695 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $18.695 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $18.69 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 87 $18.70 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 200 $18.70 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 310 $18.705 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 90 $18.705 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 10 $18.705 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 90 $18.70 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 76 $18.70 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 300 $18.70 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 200 $18.70 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $18.705 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $18.705 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 10 $18.705 Automatic Execution
 11:52:43 - 10-Jul-26
Unknown* 10 $18.705 Automatic Execution
 11:52:43 - 10-Jul-26
Unknown* 10 $18.705 Automatic Execution
 11:52:43 - 10-Jul-26
Unknown* 10 $18.705 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 10 $18.705 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 10 $18.705 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 10 $18.705 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 10 $18.705 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 10 $18.705 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 98 $18.70 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 300 $18.69 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 126 $18.685 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 4 $18.695 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 100 $18.695 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 100 $18.695 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 100 $18.695 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 43 $18.69 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 80 $18.695 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 20 $18.695 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 80 $18.695 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 20 $18.695 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 80 $18.695 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 20 $18.695 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 10 $18.68 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 20 $18.675 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 20 $18.675 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 10 $18.68 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 10 $18.675 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 40 $18.685 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 30 $18.685 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 10 $18.685 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 10 $18.685 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 11:49:42 - 10-Jul-26
Unknown* 10 $18.675 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 125 $18.675 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 1 $18.675 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 1 $18.675 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 90 $18.685 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $18.575 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 150 $18.58 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 70 $18.58 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 150 $18.58 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 71 $18.57 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 74 $18.57 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 70 $18.57 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 70 $18.57 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 330 $18.57 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 150 $18.57 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 126 $18.545 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 126 $18.545 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 86 $18.545 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 40 $18.545 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 40 $18.545 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 40 $18.545 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 4 $18.54 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $18.545 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 50 $18.54 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 150 $18.54 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 40 $18.545 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 100 $18.545 Automatic Execution
 11:22:08 - 10-Jul-26
Unknown* 60 $18.56 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 30 $18.56 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 40 $18.56 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 30 $18.56 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 70 $18.56 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 70 $18.56 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 20 $18.565 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 30 $18.565 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 150 $18.565 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 40 $18.565 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 40 $18.565 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 40 $18.565 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 40 $18.565 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 80 $18.56 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 80 $18.56 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 80 $18.565 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 40 $18.565 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 50 $18.565 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 50 $18.565 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 150 $18.565 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 50 $18.565 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 70 $18.56 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 10 $18.56 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 150 $18.56 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 6 $18.56 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 50 $18.555 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 25 $18.555 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 25 $18.555 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 50 $18.555 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 60 $18.555 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 60 $18.555 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 60 $18.555 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $18.555 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 15 $18.555 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 100 $18.555 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 100 $18.555 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 200 $18.555 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 106 $18.555 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 23 $18.555 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 127 $18.555 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 70 $18.555 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 70 $18.55 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 20 $18.55 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 20 $18.55 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 23 $18.55 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 3 $18.55 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 20 $18.55 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 20 $18.55 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 100 $18.545 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 100 $18.545 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 100 $18.545 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $18.535 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $18.535 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $18.545 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 50 $18.56 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 50 $18.56 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 50 $18.56 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 50 $18.565 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 50 $18.565 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 1 $18.62 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 30 $18.62 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 70 $18.62 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $18.625 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $18.62 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $18.625 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $18.625 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $18.625 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $18.625 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $18.615 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $18.615 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $18.615 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $18.615 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $18.615 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 20 $18.61 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 1 $18.62 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 1 $18.62 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 1 $18.62 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 12 $18.62 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 1 $18.59 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 1 $18.60 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 100 $18.61 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 30 $18.60 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 130 $18.59 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 23 $18.59 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 21 $18.59 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 10:19:38 - 10-Jul-26
Unknown* 90 $18.61 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 99 $18.595 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 40 $18.59 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 49 $18.59 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 70 $18.59 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 70 $18.59 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 150 $18.59 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 70 $18.59 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 30 $18.59 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $18.525 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $18.525 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $18.525 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $18.525 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 25 $18.435 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $18.445 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $18.445 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $18.445 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $18.445 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 1 $18.445 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 4 $18.44 Ordinary
 09:23:16 - 10-Jul-26
Sell* 2 $18.35 Ordinary
 06:47:06 - 10-Jul-26
Buy* 27 $18.38 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84