| Price | $15.90 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.20 -1.24% |
| Buy | $16.50 |
| Sell | $14.00 |
| Last Trade: | Sell 100.00 at $15.90 |
| Day's Volume: | 458 |
| Last Close: | $15.7455 |
| Open: | $16.53 |
| ISIN: | US21874J7357 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.17 - $22.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.93222 |
| Shares in Issue: | N/A |
Corgi Mu 2x Dai (MIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.90 | Ordinary |
16:40:18 - 10-Jul-26 |
| Buy* | 10 | $16.42 | Ordinary |
16:36:59 - 10-Jul-26 |
| Sell* | 25 | $16.42 | Ordinary |
16:36:34 - 10-Jul-26 |
| Buy* | 40 | $16.42 | Ordinary |
16:20:15 - 10-Jul-26 |
| Buy* | 15 | $16.42 | Ordinary |
16:19:26 - 10-Jul-26 |
| Buy* | 62 | $16.03 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 26 | $16.07 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 50 | $15.74 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
