| Price | $15.40 on 28-09-2026 at 21:29:58 |
|---|---|
| Change | $-0.79 -4.79% |
| Buy | $19.00 |
| Sell | $15.00 |
| Last Trade: | Sell 6.00 at $15.62 |
| Day's Volume: | 154 |
| Last Close: | $15.611 |
| Open: | $15.40 |
| ISIN: | US21874J7357 |
| Day's Range | $15.40 - $15.40 |
| 52wk Range: | $8.50 - $22.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.60038 |
| Shares in Issue: | N/A |
Corgi Mu 2x Dai (MIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $15.62 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 2 | $15.48 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 5 | $15.00 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $15.79 | Ordinary |
07:02:27 - 28-Sep-26 |
| Sell* | 2 | $15.79 | Ordinary |
06:07:37 - 28-Sep-26 |
