| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.611 | 154 |
| 25th Sep 2026 (Fri) | 16.94 | 16.99 | 16.42 | 16.4825 | 1,961 |
| 24th Sep 2026 (Thu) | 16.30 | 16.39 | 16.30 | 16.43 | 1,045 |
| 23rd Sep 2026 (Wed) | 16.57 | 16.57 | 16.05 | 16.2027 | 16,174 |
| 22nd Sep 2026 (Tue) | 16.17 | 16.45 | 16.17 | 16.905 | 586 |
| 21st Sep 2026 (Mon) | 15.28 | 15.28 | 15.20 | 15.4124 | 564 |
| 18th Sep 2026 (Fri) | 14.02 | 14.25 | 13.81 | 14.55 | 8,750 |
| 17th Sep 2026 (Thu) | 13.07 | 13.62 | 13.07 | 13.595 | 3,112 |
| 16th Sep 2026 (Wed) | 12.37 | 12.37 | 12.37 | 12.172 | 231 |
| 15th Sep 2026 (Tue) | 12.34 | 12.55 | 12.34 | 12.2437 | 53 |
| 14th Sep 2026 (Mon) | 11.87 | 12.35 | 11.87 | 12.28 | 1,526 |
| 11th Sep 2026 (Fri) | 13.65 | 13.66 | 13.50 | 13.6107 | 1,311 |
| 10th Sep 2026 (Thu) | 14.00 | 14.00 | 13.80 | 13.65 | 634 |
| 9th Sep 2026 (Wed) | 15.06 | 15.50 | 15.02 | 15.11 | 1,684 |
| 8th Sep 2026 (Tue) | 15.50 | 15.50 | 14.72 | 14.3053 | 1,405 |
| 7th Sep 2026 (Mon) | 14.40 | 14.40 | 14.25 | 14.75 | 1,183 |
| 4th Sep 2026 (Fri) | 14.40 | 14.40 | 14.25 | 14.75 | 1,183 |
| 3rd Sep 2026 (Thu) | 13.13 | 13.16 | 13.03 | 13.2228 | 1,982 |
| 2nd Sep 2026 (Wed) | 13.18 | 13.18 | 12.86 | 13.13 | 514 |
| 1st Sep 2026 (Tue) | 13.16 | 13.16 | 12.82 | 12.66 | 3,522 |
| 31st Aug 2026 (Mon) | 13.10 | 13.15 | 12.80 | 13.2685 | 4,299 |
| 28th Aug 2026 (Fri) | 12.69 | 12.79 | 12.69 | 12.6402 | 427 |
| 27th Aug 2026 (Thu) | 13.80 | 13.80 | 12.00 | 12.6843 | 27,466 |
| 26th Aug 2026 (Wed) | 12.76 | 12.85 | 12.76 | 12.7549 | 1,040 |
| 25th Aug 2026 (Tue) | 12.82 | 12.82 | 12.48 | 12.6368 | 1,435 |
| 24th Aug 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.0611 | 734 |
| 21st Aug 2026 (Fri) | 14.08 | 14.08 | 13.40 | 13.57 | 4,826 |
| 20th Aug 2026 (Thu) | 12.73 | 13.65 | 12.73 | 13.90 | 9,468 |
| 19th Aug 2026 (Wed) | 13.54 | 13.54 | 12.55 | 12.8032 | 3,576 |
| 18th Aug 2026 (Tue) | 13.78 | 13.78 | 12.80 | 13.00 | 5,847 |
| 17th Aug 2026 (Mon) | 14.87 | 15.48 | 14.87 | 15.13 | 11,947 |
| 14th Aug 2026 (Fri) | 14.39 | 14.39 | 13.73 | 13.9267 | 1,186 |
| 13th Aug 2026 (Thu) | 13.05 | 13.97 | 13.05 | 13.3365 | 5,233 |
| 12th Aug 2026 (Wed) | 12.50 | 12.76 | 12.20 | 12.3005 | 9,852 |
| 11th Aug 2026 (Tue) | 11.04 | 11.06 | 10.78 | 11.13 | 6,638 |
| 10th Aug 2026 (Mon) | 11.43 | 11.50 | 11.43 | 11.12 | 7,499 |
| 7th Aug 2026 (Fri) | 10.79 | 10.79 | 10.79 | 11.50 | 365 |
| 6th Aug 2026 (Thu) | 11.14 | 12.26 | 11.14 | 11.50 | 6,189 |
| 5th Aug 2026 (Wed) | 12.61 | 12.65 | 12.20 | 12.27 | 3,048 |
| 4th Aug 2026 (Tue) | 11.60 | 11.985 | 11.58 | 11.93 | 11,111 |
| 3rd Aug 2026 (Mon) | 9.18 | 10.42 | 9.18 | 10.3493 | 4,295 |
| 31st Jul 2026 (Fri) | 10.77 | 10.77 | 10.32 | 10.33 | 8,158 |
| 30th Jul 2026 (Thu) | 8.87 | 11.50 | 8.87 | 11.4989 | 8,102 |
| 29th Jul 2026 (Wed) | 9.12 | 9.52 | 8.54 | 8.5239 | 6,128 |