Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Mu 2x Dai (MIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.53 16.53 15.7455 15.7455 458
9th Jul 2026 (Thu) 16.53 17.20 16.53 16.0952 1,142
8th Jul 2026 (Wed) 15.00 15.06 14.75 14.7429 566
7th Jul 2026 (Tue) 13.17 14.47 13.17 14.2462 4,625
6th Jul 2026 (Mon) 16.52 17.00 16.26 16.07 2,164
3rd Jul 2026 (Fri) 18.54 18.54 15.4322 15.4322 0
2nd Jul 2026 (Thu) 18.54 18.54 15.25 15.4322 4,539
1st Jul 2026 (Wed) 19.79 19.79 18.07 18.07 10,255
30th Jun 2026 (Tue) 22.20 22.76 21.515 22.5602 20,193
29th Jun 2026 (Mon) 20.00 20.00 18.67 21.32 340
26th Jun 2026 (Fri) 22.80 24.00 22.15 21.6708 1,603
FTSE 100 Latest
Value10,497.29
Change24.84