| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $37.90 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $37.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $37.92 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 4 | $37.92 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $37.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $37.97 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 23 | $37.85 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 5 | $37.85 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 8 | $37.935 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $37.935 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 196 | $37.76 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 42 | $37.82 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 800 | $37.75 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 50 | $37.76 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 7 | $37.76 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 6 | $37.80 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 19 | $37.80 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 97 | $37.92 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 3 | $37.92 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 105 | $37.93 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 90 | $37.93 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 90 | $37.95 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 10 | $37.97 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 295 | $37.97 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 10 | $37.98 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 100 | $38.075 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 83 | $38.075 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 12 | $38.02 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 88 | $38.02 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 767 | $38.00 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 233 | $38.00 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 6 | $38.02 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 10 | $38.14 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 11 | $38.14 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 69 | $38.14 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 81 | $38.14 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 19 | $38.14 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 38 | $38.19 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 74 | $38.07 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 76 | $38.12 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 24 | $38.12 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 24 | $38.12 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 76 | $38.12 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 166 | $38.11 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 3 | $38.11 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 19 | $38.08 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 17 | $38.08 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 16 | $38.08 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 17 | $38.08 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 17 | $38.08 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 10 | $38.08 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 28 | $38.13 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 92 | $38.11 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 3 | $38.07 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 10 | $38.03 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 6 | $38.09 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 100 | $38.09 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 36 | $38.20 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 62 | $38.18 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 38 | $38.18 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 2 | $38.20 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 2 | $38.145 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 2 | $38.145 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 95 | $38.10 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 2 | $38.11 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 5 | $38.11 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 70 | $38.14 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 204 | $38.13 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 30 | $38.14 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 24 | $38.14 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 42 | $38.19 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 3 | $38.19 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 3 | $38.19 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 15 | $38.20 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 21 | $38.21 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 21 | $38.24 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 13 | $38.33 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 4 | $38.24 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 5 | $38.24 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 38 | $38.245 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 53 | $38.28 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $38.23 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 30 | $38.26 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 22 | $38.32 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 3 | $38.22 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 5 | $38.24 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 9 | $38.24 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 15 | $38.24 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Unknown* | 100 | $38.32 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 39 | $38.36 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 39 | $38.36 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 9 | $38.42 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 5 | $38.47 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 6 | $38.42 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 94 | $38.42 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 6 | $38.42 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 6 | $38.43 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 9 | $38.43 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 6 | $38.43 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 9 | $38.44 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 38 | $38.485 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 9 | $38.485 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 2 | $38.45 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 5 | $38.45 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 19 | $38.65 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 19 | $38.64 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 2 | $38.71 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 25 | $38.71 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 30 | $38.63 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 4 | $38.63 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 15 | $38.63 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 20 | $38.65 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 65 | $38.695 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 168 | $38.57 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 132 | $38.57 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 300 | $38.57 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 25 | $38.50 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 60 | $38.50 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 6 | $38.49 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 6 | $38.49 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 5 | $38.52 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 57 | $38.52 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $38.55 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 242 | $38.60 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 1,158 | $38.60 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 37 | $38.61 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 13 | $38.76 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 500 | $38.67 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 7 | $39.02 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 4 | $39.02 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 7 | $39.02 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 67 | $39.10 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 200 | $39.10 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 15 | $39.285 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Unknown* | 38 | $39.30 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 38 | $39.30 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 38 | $39.30 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 38 | $39.30 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 5 | $38.675 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 9 | $38.55 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 16 | $38.55 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 4 | $38.55 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 3 | $38.54 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 17 | $38.53 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 4 | $38.53 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 8 | $38.54 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 3 | $39.00 | Ordinary |
07:50:24 - 19-Sep-25 |