| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $42.49 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 74 | $42.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 99 | $42.49 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $42.49 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 50 | $42.51 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 50 | $42.51 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 5 | $42.51 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 34 | $42.54 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 25 | $42.54 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 24 | $42.54 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 50 | $42.54 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 9 | $42.44 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 11 | $42.44 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $42.40 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 42 | $42.39 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 111 | $42.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 9 | $42.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 16 | $42.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 6 | $42.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 8 | $42.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 6 | $42.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $42.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $42.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $42.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 50 | $42.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 50 | $42.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 50 | $42.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $42.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 50 | $42.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $42.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 17 | $42.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $42.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $42.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $42.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $42.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 18 | $42.34 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 42 | $42.38 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 50 | $42.32 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 124 | $42.33 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 2 | $42.35 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 2 | $42.35 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 2 | $42.37 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $42.38 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 5 | $42.38 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $42.38 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $42.39 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 19 | $42.34 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 8 | $42.35 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 21 | $42.35 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 8 | $42.37 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 9 | $42.36 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 25 | $42.33 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 25 | $42.33 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 25 | $42.33 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 25 | $42.33 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 25 | $42.33 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 25 | $42.33 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 9 | $42.35 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 25 | $42.37 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 25 | $42.37 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 25 | $42.37 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 25 | $42.37 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 25 | $42.37 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 25 | $42.40 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 25 | $42.40 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 25 | $42.40 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 25 | $42.40 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 31 | $42.40 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 3 | $42.40 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 5 | $42.40 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 42 | $42.40 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 4 | $42.35 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 2 | $42.29 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 98 | $42.29 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 2 | $42.28 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 5 | $42.28 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 53 | $42.27 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 63 | $42.27 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 44 | $42.27 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 41 | $42.27 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 77 | $42.27 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 33 | $42.24 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 33 | $42.23 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 16 | $42.21 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 50 | $42.225 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 95 | $42.23 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 100 | $42.225 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 28 | $42.41 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 134 | $42.43 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 3 | $42.41 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $42.35 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $42.33 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 21 | $42.31 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 21 | $42.28 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 12 | $42.29 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 9 | $42.29 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 127 | $42.31 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 140 | $42.31 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 5 | $42.29 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 6 | $42.27 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 41 | $42.21 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 1 | $42.20 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 15 | $42.13 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 4 | $42.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 2 | $42.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 21 | $42.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 31 | $42.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 4 | $42.18 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 4 | $42.17 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 154 | $42.18 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 41 | $42.16 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 100 | $42.085 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 75 | $42.085 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 25 | $42.085 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 5 | $42.22 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 25 | $42.27 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 25 | $42.27 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 425 | $42.30 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 50 | $42.30 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 3 | $42.33 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 50 | $42.285 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 37 | $42.28 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 1 | $42.33 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 135 | $42.31 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 5 | $42.20 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 43 | $42.18 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 50 | $41.82 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 55 | $41.85 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 9 | $41.82 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 4 | $41.81 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 17 | $41.81 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 13 | $41.79 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 13 | $41.79 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 8 | $41.79 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 13 | $41.79 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 1 | $41.82 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 175 | $41.83 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 200 | $41.83 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 25 | $41.83 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 200 | $41.83 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 99 | $41.83 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 18 | $41.83 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 5 | $41.83 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 35 | $41.83 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 30 | $41.82 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 50 | $41.81 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 120 | $41.81 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 37 | $41.77 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 20 | $41.98 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 80 | $41.98 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 23 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 77 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 22 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 70 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 8 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 30 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 70 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 16 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 84 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 56 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 44 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 92 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 8 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 56 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 44 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 88 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 12 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 72 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 28 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 39 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 61 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 22 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 25 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 25 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 200 | $42.01 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 2 | $42.01 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 49 | $42.02 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 20 | $42.01 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 5 | $41.91 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 5 | $41.91 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 5 | $41.91 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 63 | $41.95 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 8 | $41.94 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 10 | $41.96 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 49 | $42.00 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 43 | $41.63 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 59 | $41.60 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 12 | $41.59 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 21 | $41.56 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 25 | $41.56 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 63 | $41.62 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 7 | $41.71 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 25 | $41.57 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 25 | $41.57 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 25 | $41.54 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 9 | $41.55 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 8 | $41.55 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 8 | $41.55 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 8 | $41.55 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 7 | $41.83 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 4 | $41.79 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 4 | $41.79 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 83 | $41.78 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 98 | $41.78 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 5 | $41.79 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 85 | $42.50 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 80 | $42.43 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 14 | $42.43 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 80 | $42.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 6 | $42.43 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 6 | $42.42 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 4 | $42.38 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 20 | $42.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 50 | $42.37 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 50 | $42.36 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 1 | $42.235 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 9 | $42.18 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 7 | $42.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 293 | $42.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |