Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MIAX.US (MIAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $42.47 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 2 $42.46 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 5 $42.46 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 1 $42.46 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $42.47 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 200 $42.48 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 70 $42.47 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 6 $42.47 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 40 $42.46 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 40 $42.43 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 96 $42.47 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 61 $42.47 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 40 $42.43 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 88 $42.46 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 79 $42.50 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 21 $42.50 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $42.50 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 95 $42.49 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $42.49 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 105 $42.49 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $42.49 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $42.50 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $42.53 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 100 $42.57 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 200 $42.57 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 200 $42.57 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $42.57 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 44 $42.57 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 95 $42.59 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 105 $42.59 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 100 $42.57 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 56 $42.57 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 100 $42.58 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 38 $42.62 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 2 $42.62 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 100 $42.59 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 100 $42.57 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 2 $42.55 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 6 $42.55 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 98 $42.55 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 2 $42.55 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 100 $42.52 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $42.52 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $42.52 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 2 $42.52 Automatic Execution
 15:46:38 - 12-Dec-25
Buy* 100 $42.51 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $42.49 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $42.49 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $42.49 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $42.49 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $42.49 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 1 $42.49 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 2 $42.49 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 20 $42.77 Automatic Execution
 15:28:12 - 12-Dec-25
Buy* 20 $42.76 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 9 $42.74 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 91 $42.74 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 80 $42.70 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 100 $42.70 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 10 $42.70 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 10 $42.70 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 100 $42.68 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 100 $42.70 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 25 $42.70 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 10 $42.69 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 16 $42.69 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 20 $42.68 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 35 $42.68 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 23 $42.68 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $42.68 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 125 $42.65 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 100 $42.65 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 100 $42.65 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 75 $42.65 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 100 $42.65 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 100 $42.65 Automatic Execution
 15:27:13 - 12-Dec-25
Unknown* 54 $42.635 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 1 $42.62 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 21 $42.64 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 100 $42.645 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 5 $42.61 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 7 $42.61 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $42.62 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 32 $42.64 Automatic Execution
 15:25:08 - 12-Dec-25
Unknown* 20 $42.64 Automatic Execution
 15:25:08 - 12-Dec-25
Unknown* 32 $42.64 Automatic Execution
 15:25:08 - 12-Dec-25
Unknown* 2 $42.64 Automatic Execution
 15:24:42 - 12-Dec-25
Sell* 56 $42.66 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 100 $42.69 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $42.69 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $42.69 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 10 $42.73 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 41 $42.71 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 8 $42.71 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 20 $42.71 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 62 $42.71 Automatic Execution
 15:22:02 - 12-Dec-25
Buy* 10 $42.71 Automatic Execution
 15:21:53 - 12-Dec-25
Unknown* 100 $42.72 Automatic Execution
 15:21:48 - 12-Dec-25
Unknown* 100 $42.72 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 100 $42.72 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 30 $42.68 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 8 $42.68 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 29 $42.68 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 8 $42.685 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 8 $42.685 Automatic Execution
 15:20:33 - 12-Dec-25
Unknown* 100 $42.685 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 69 $42.72 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 31 $42.72 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 23 $42.72 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 8 $42.72 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 92 $42.72 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 13 $42.72 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 23 $42.72 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 18 $42.72 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 23 $42.72 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 23 $42.72 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 23 $42.72 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 23 $42.72 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 100 $42.71 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 1 $42.71 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 1 $42.78 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 5 $42.78 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $42.79 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $42.79 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 100 $42.83 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 100 $42.83 Automatic Execution
 15:18:14 - 12-Dec-25
Sell* 35 $42.795 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 8 $42.785 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 8 $42.78 Automatic Execution
 15:16:31 - 12-Dec-25
Sell* 61 $42.81 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 200 $42.82 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 8 $42.82 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $42.84 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 122 $42.75 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 150 $42.75 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 162 $42.73 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $42.67 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 86 $42.68 Automatic Execution
 14:59:29 - 12-Dec-25
Sell* 100 $42.66 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 38 $42.67 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 38 $42.67 Automatic Execution
 14:58:50 - 12-Dec-25
Buy* 22 $42.67 Automatic Execution
 14:58:39 - 12-Dec-25
Buy* 18 $42.66 Automatic Execution
 14:58:39 - 12-Dec-25
Buy* 100 $42.66 Automatic Execution
 14:58:39 - 12-Dec-25
Buy* 100 $42.65 Automatic Execution
 14:58:37 - 12-Dec-25
Buy* 11 $42.655 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 100 $42.68 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 100 $42.68 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 1 $42.68 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 62 $42.71 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 38 $42.71 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 5 $42.72 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 38 $42.72 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 38 $42.72 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 105 $42.72 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 6 $42.72 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 38 $42.72 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 38 $42.72 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 38 $42.72 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 100 $42.72 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 2 $42.72 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 2 $42.74 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 100 $42.75 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 38 $42.76 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 38 $42.76 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 100 $42.76 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 100 $42.76 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 15 $42.76 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 200 $42.76 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 100 $42.76 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 400 $42.76 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 100 $42.79 Automatic Execution
 14:55:48 - 12-Dec-25
Unknown* 200 $42.79 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 5 $42.74 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 59 $42.74 Automatic Execution
 14:54:04 - 12-Dec-25
Unknown* 25 $42.71 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 8 $42.71 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 117 $42.71 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 100 $42.71 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 100 $42.71 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 100 $42.71 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 82 $42.71 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 18 $42.71 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 41 $42.74 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 95 $42.74 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 105 $42.74 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 19 $42.74 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 105 $42.73 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 22 $42.70 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 46 $42.70 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 11 $42.70 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 21 $42.70 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 221 $42.68 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 179 $42.68 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 7 $42.66 Automatic Execution
 14:51:07 - 12-Dec-25
Buy* 100 $42.66 Automatic Execution
 14:51:07 - 12-Dec-25
Buy* 43 $42.63 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 17 $42.63 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 83 $42.62 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 134 $42.55 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 74 $42.55 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 80 $42.53 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $42.52 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 40 $42.50 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 10 $42.50 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 50 $42.50 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 60 $42.50 Automatic Execution
 14:47:51 - 12-Dec-25
Unknown* 100 $42.475 Automatic Execution
 14:46:36 - 12-Dec-25
Sell* 100 $42.45 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 48 $42.46 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 102 $42.46 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 22 $42.47 Automatic Execution
 14:45:55 - 12-Dec-25
Sell* 100 $42.48 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 87 $42.48 Automatic Execution
 14:45:48 - 12-Dec-25
Buy* 100 $42.50 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 100 $42.50 Automatic Execution
 14:45:41 - 12-Dec-25
Unknown* 26 $42.31 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 100 $42.31 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 24 $42.31 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 38 $42.31 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 38 $42.31 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 200 $42.31 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 200 $42.31 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 70 $42.31 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 1 $42.31 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 100 $42.34 Automatic Execution
 14:22:49 - 12-Dec-25
Sell* 100 $42.35 Automatic Execution
 14:22:49 - 12-Dec-25
Sell* 100 $42.34 Automatic Execution
 14:22:49 - 12-Dec-25
Sell* 5 $42.34 Automatic Execution
 14:22:49 - 12-Dec-25
Sell* 100 $42.35 Automatic Execution
 14:22:49 - 12-Dec-25
Sell* 100 $42.37 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 100 $42.37 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 58 $42.37 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 4 $42.37 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 25 $42.37 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 21 $42.37 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 55 $42.37 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 24 $42.37 Automatic Execution
 14:20:28 - 12-Dec-25
Sell* 100 $42.37 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 100 $42.38 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 9 $42.42 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $42.43 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $42.43 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $42.43 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 29 $42.45 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 38 $42.45 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 38 $42.45 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $42.43 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $42.43 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $42.43 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 200 $42.43 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 105 $42.45 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 200 $42.45 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 38 $42.45 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 200 $42.45 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 100 $42.45 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 200 $42.45 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 38 $42.45 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 38 $42.45 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 38 $42.45 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 38 $42.45 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 100 $42.45 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $42.45 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $42.45 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 20 $42.45 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 96 $42.47 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $42.47 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 4 $42.47 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 10 $42.48 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 100 $42.48 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 107 $42.49 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 1 $42.49 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 2 $42.49 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 100 $42.49 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 1 $42.49 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 50 $42.49 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 50 $42.49 Automatic Execution
 13:55:40 - 12-Dec-25
Unknown* 15 $42.50 Automatic Execution
 13:55:40 - 12-Dec-25
Unknown* 100 $42.50 Automatic Execution
 13:55:40 - 12-Dec-25
Unknown* 252 $42.50 Automatic Execution
 13:55:40 - 12-Dec-25
Unknown* 201 $42.50 Automatic Execution
 13:55:40 - 12-Dec-25
Buy* 1 $42.50 Automatic Execution
 13:55:32 - 12-Dec-25
Buy* 200 $42.50 Automatic Execution
 13:55:32 - 12-Dec-25
Buy* 100 $42.50 Automatic Execution
 13:55:32 - 12-Dec-25
Unknown* 101 $42.485 Automatic Execution
 13:55:11 - 12-Dec-25
Unknown* 101 $42.485 Automatic Execution
 13:55:05 - 12-Dec-25
Unknown* 100 $42.485 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 38 $42.48 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 38 $42.48 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 38 $42.48 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 38 $42.48 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 76 $42.48 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 24 $42.48 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 76 $42.48 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 38 $42.48 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 100 $42.48 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 24 $42.48 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 100 $42.48 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 100 $42.49 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 39 $42.49 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 100 $42.49 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 1 $42.50 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 90 $42.50 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 100 $42.50 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 23 $42.50 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 50 $42.50 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 1 $42.50 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 26 $42.50 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 100 $42.48 Automatic Execution
 13:54:45 - 12-Dec-25
Sell* 100 $42.48 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 29 $42.49 Automatic Execution
 13:53:42 - 12-Dec-25
Buy* 37 $42.49 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 50 $42.49 Automatic Execution
 13:53:31 - 12-Dec-25
Buy* 34 $42.49 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 3 $42.46 Automatic Execution
 13:51:39 - 12-Dec-25
Buy* 1 $42.46 Automatic Execution
 13:51:39 - 12-Dec-25
Buy* 1 $42.46 Automatic Execution
 13:51:39 - 12-Dec-25
Buy* 78 $42.46 Automatic Execution
 13:51:39 - 12-Dec-25
Buy* 22 $42.46 Automatic Execution
 13:51:39 - 12-Dec-25
Sell* 100 $42.38 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 100 $42.39 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 1 $42.40 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 100 $42.39 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 100 $42.38 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 1 $42.39 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 100 $42.39 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 10 $42.37 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 100 $42.37 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 86 $42.37 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 7 $42.37 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 93 $42.37 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 7 $42.36 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 37 $42.335 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 63 $42.335 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 33 $42.335 Automatic Execution
 13:48:55 - 12-Dec-25
Buy* 71 $42.335 Automatic Execution
 13:48:55 - 12-Dec-25
Unknown* 63 $42.34 Automatic Execution
 13:48:17 - 12-Dec-25
Buy* 13 $42.35 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 37 $42.31 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $42.31 Automatic Execution
 13:47:00 - 12-Dec-25
Unknown* 31 $42.56 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 69 $42.56 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 29 $42.55 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 5 $42.55 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 100 $42.55 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 70 $42.51 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1 $42.51 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 29 $42.51 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 72 $42.51 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $42.51 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $42.51 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $42.50 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 100 $42.50 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 100 $42.51 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 64 $42.51 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 18 $42.52 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 18 $42.53 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 18 $42.51 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 82 $42.51 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 18 $42.53 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 100 $42.52 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 100 $42.54 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 82 $42.54 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 18 $42.55 Automatic Execution
 13:18:17 - 12-Dec-25
Unknown* 85 $42.56 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 1 $42.31 Automatic Execution
 12:53:43 - 12-Dec-25
Buy* 100 $42.31 Automatic Execution
 12:53:43 - 12-Dec-25
Sell* 100 $42.31 Automatic Execution
 12:53:39 - 12-Dec-25
Sell* 17 $42.31 Automatic Execution
 12:53:39 - 12-Dec-25
Sell* 83 $42.31 Automatic Execution
 12:53:39 - 12-Dec-25
Sell* 100 $42.31 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 13 $42.35 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 19 $42.35 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 25 $42.35 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 12 $42.32 Automatic Execution
 12:53:31 - 12-Dec-25
Unknown* 18 $42.36 Automatic Execution
 12:52:49 - 12-Dec-25
Buy* 59 $42.35 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 36 $42.35 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 5 $42.36 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $42.36 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 48 $42.39 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $42.37 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $42.32 Automatic Execution
 12:51:13 - 12-Dec-25
Buy* 100 $42.32 Automatic Execution
 12:51:13 - 12-Dec-25
Buy* 22 $42.30 Automatic Execution
 12:51:13 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 12:51:13 - 12-Dec-25
Buy* 42 $42.30 Automatic Execution
 12:51:13 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 12:51:13 - 12-Dec-25
Buy* 100 $42.29 Automatic Execution
 12:51:13 - 12-Dec-25
Sell* 74 $42.245 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 100 $42.245 Automatic Execution
 12:50:49 - 12-Dec-25
Unknown* 100 $42.25 Automatic Execution
 12:50:41 - 12-Dec-25
Sell* 100 $42.245 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 100 $42.23 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 11 $42.23 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 89 $42.23 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 11 $42.24 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 34 $42.23 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 35 $42.23 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 89 $42.24 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 67 $42.24 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 200 $42.24 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 31 $42.23 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 101 $42.24 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 32 $42.24 Automatic Execution
 12:49:41 - 12-Dec-25
Sell* 68 $42.24 Automatic Execution
 12:49:41 - 12-Dec-25
Sell* 132 $42.24 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 25 $42.24 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 100 $42.24 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 100 $42.24 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 100 $42.24 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 100 $42.24 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 100 $42.24 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 100 $42.25 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 100 $42.25 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 100 $42.25 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 44 $42.25 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $42.25 Automatic Execution
 12:47:22 - 12-Dec-25
Buy* 1 $42.25 Automatic Execution
 12:47:22 - 12-Dec-25
Buy* 1 $42.25 Automatic Execution
 12:47:22 - 12-Dec-25
Buy* 1 $42.25 Automatic Execution
 12:47:22 - 12-Dec-25
Buy* 100 $42.23 Automatic Execution
 12:46:42 - 12-Dec-25
Buy* 100 $42.21 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 100 $42.20 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 100 $42.20 Automatic Execution
 12:45:40 - 12-Dec-25
Unknown* 70 $42.185 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 104 $42.19 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 26 $42.19 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 6 $42.19 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 1 $42.19 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 6 $42.19 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 4 $42.19 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 44 $42.50 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 56 $42.51 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 44 $42.51 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 27 $42.52 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 73 $42.52 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 100 $42.52 Automatic Execution
 12:23:19 - 12-Dec-25
Sell* 100 $42.57 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 32 $42.60 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 38 $42.60 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 1 $42.61 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 500 $42.61 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 100 $42.61 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 100 $42.62 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 100 $42.62 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 90 $42.64 Automatic Execution
 12:21:25 - 12-Dec-25
Buy* 100 $42.64 Automatic Execution
 12:21:25 - 12-Dec-25
Buy* 100 $42.64 Automatic Execution
 12:21:25 - 12-Dec-25
Buy* 100 $42.65 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 100 $42.65 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 10 $42.63 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $42.63 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 10 $42.63 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 10 $42.64 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 11 $42.64 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 21 $42.68 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 1 $42.68 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 17 $42.69 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 1 $42.69 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 1 $42.69 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 1 $42.69 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 1 $42.69 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 1 $42.69 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 76 $42.69 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 1 $42.69 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 1 $42.69 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 42 $42.69 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 58 $42.69 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 50 $42.69 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 10 $42.70 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 42 $42.72 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 93 $42.72 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 100 $42.71 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 24 $42.74 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 38 $42.74 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 24 $42.74 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 38 $42.74 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 38 $42.74 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 38 $42.74 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 1 $42.75 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 100 $42.75 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 300 $42.74 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 2,225 $42.74 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 100 $42.74 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 100 $42.74 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 100 $42.74 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 192 $42.74 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 2,283 $42.74 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 37 $42.72 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 1 $42.71 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 1 $42.68 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 78 $42.67 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 22 $42.67 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $42.67 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 1 $42.67 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 1 $42.67 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 100 $42.67 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 99 $42.67 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 1 $42.67 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 200 $42.67 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 1 $42.67 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 5 $42.67 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 11 $42.67 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 23 $42.67 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 7 $42.63 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 83 $42.63 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 10 $42.64 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 17 $42.63 Automatic Execution
 12:16:54 - 12-Dec-25
Sell* 10 $42.64 Automatic Execution
 12:16:54 - 12-Dec-25
Sell* 1 $42.65 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 33 $42.65 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 41 $42.645 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 41 $42.645 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 36 $42.645 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 36 $42.645 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 28 $42.645 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $42.64 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 100 $42.63 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $42.63 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $42.63 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 1 $42.63 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $42.63 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 46 $42.63 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 54 $42.62 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 200 $42.62 Automatic Execution
 11:51:28 - 12-Dec-25
Buy* 50 $42.62 Automatic Execution
 11:51:28 - 12-Dec-25
Buy* 80 $42.62 Automatic Execution
 11:51:28 - 12-Dec-25
Buy* 20 $42.62 Automatic Execution
 11:51:28 - 12-Dec-25
Buy* 100 $42.62 Automatic Execution
 11:51:28 - 12-Dec-25
Buy* 95 $42.62 Automatic Execution
 11:50:54 - 12-Dec-25
Buy* 105 $42.61 Automatic Execution
 11:50:54 - 12-Dec-25
Buy* 100 $42.60 Automatic Execution
 11:50:54 - 12-Dec-25
Buy* 31 $42.55 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 5 $42.50 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $42.50 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $42.50 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $42.45 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 100 $42.45 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 31 $42.45 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 1 $42.45 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 200 $42.45 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 200 $42.45 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 1 $42.45 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 45 $42.45 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 10 $42.45 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 90 $42.44 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 10 $42.44 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 45 $42.44 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 55 $42.44 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 100 $42.45 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 100 $42.415 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 100 $42.45 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 100 $42.43 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 69 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 200 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 43 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 99 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 1 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 5 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 58 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 42 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 4 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 2 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 1 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 3 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 200 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 20 $42.41 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 5 $42.39 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 100 $42.39 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 100 $42.39 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 100 $42.40 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 1 $42.40 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 200 $42.41 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 100 $42.41 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 100 $41.995 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $41.995 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 1 $42.00 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 80 $42.00 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 1 $42.00 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $41.98 Automatic Execution
 11:20:09 - 12-Dec-25
Sell* 1 $41.98 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 1 $41.98 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 48 $42.00 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 88 $42.00 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 12 $42.00 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 1 $42.00 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 78 $42.01 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 22 $42.01 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $42.01 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $42.01 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $42.00 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 2 $41.97 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 24 $41.97 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 24 $41.97 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 1 $42.00 Automatic Execution
 11:18:31 - 12-Dec-25
Sell* 2 $41.97 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 19 $41.97 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 1 $41.97 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 70 $41.98 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 2 $41.98 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 1 $41.98 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 9 $41.98 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 22 $41.98 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 100 $42.01 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 5 $42.01 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 1 $42.01 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $42.01 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 92 $42.00 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 6 $42.00 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 8 $41.99 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 1 $42.01 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 100 $41.92 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 100 $41.92 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 100 $41.91 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 2 $41.89 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 50 $41.90 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 4 $41.91 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 300 $41.93 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 100 $41.96 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 20 $41.96 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 81 $41.98 Automatic Execution
 10:47:11 - 12-Dec-25
Buy* 100 $41.99 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $41.99 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 98 $42.00 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 98 $42.00 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 98 $42.00 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 98 $42.00 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 4,996 $42.00 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 4 $42.00 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 100 $41.99 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 2 $41.99 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 531 $41.98 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 100 $41.99 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 36 $41.98 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 200 $41.98 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 1 $41.98 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 1 $41.98 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 1,673 $41.98 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 100 $41.955 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 2 $42.00 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 4 $41.99 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 30 $42.00 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 2 $41.99 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 6 $41.99 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 30 $41.99 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 14 $42.00 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 5 $41.99 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $41.99 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 5 $41.99 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 2 $42.00 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 4 $42.00 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 100 $41.95 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 32 $42.00 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 1 $42.00 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 100 $41.95 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 3 $41.98 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $41.95 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 8 $41.95 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $41.95 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 134 $41.95 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 5 $41.95 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 143 $41.95 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 100 $41.905 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $41.94 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 21 $41.93 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 105 $41.93 Automatic Execution
 09:49:31 - 12-Dec-25
Unknown* 100 $41.90 Automatic Execution
 09:49:31 - 12-Dec-25
Unknown* 105 $41.90 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 105 $41.90 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 105 $41.90 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 105 $41.90 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 105 $41.90 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 105 $41.90 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 105 $41.90 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 65 $41.90 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 195 $41.90 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 100 $41.81 Automatic Execution
 09:32:20 - 12-Dec-25
Unknown* 105 $41.90 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 126 $41.81 Automatic Execution
 09:32:20 - 12-Dec-25
Unknown* 200 $41.90 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 100 $41.80 Automatic Execution
 09:32:18 - 12-Dec-25
Unknown* 100 $41.90 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $41.59 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 100 $41.92 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 100 $41.59 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 100 $41.92 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 100 $41.59 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 95 $41.92 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 100 $41.59 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 5 $41.92 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 100 $41.59 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 100 $41.92 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 100 $41.59 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 100 $41.92 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 100 $41.59 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 100 $41.92 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 100 $41.59 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 100 $41.92 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 100 $41.62 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 9 $41.92 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 100 $41.64 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 59 $41.93 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $41.65 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 95 $41.94 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 100 $41.67 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $41.95 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 100 $41.67 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 100 $41.95 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 100 $41.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 100 $41.95 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 400 $41.75 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 100 $41.95 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 5 $41.80 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 100 $41.95 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 100 $41.80 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 100 $41.99 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 288 $41.745 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 300 $42.00 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 100 $41.97 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 100 $41.745 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 1 $42.00 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 1,400 $41.99 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 112 $41.745 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 40 $41.99 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 172 $41.745 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 400 $41.99 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 100 $41.80 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 400 $42.00 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 1 $41.99 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 100 $41.80 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 317 $42.00 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 60 $41.99 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $41.80 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 83 $42.00 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 140 $41.99 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 38 $41.70 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 100 $42.05 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 38 $41.70 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 400 $42.00 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 13 $42.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 38 $41.70 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 50 $42.02 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 87 $42.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 38 $41.70 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 100 $42.04 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 13 $42.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 38 $41.70 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 2 $42.04 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 4 $42.00 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 38 $41.70 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 1 $42.04 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 96 $42.00 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 100 $41.58 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 50 $42.04 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 1 $42.00 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 7 $41.54 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 100 $42.03 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 400 $41.98 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 93 $41.55 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $42.03 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 98 $42.01 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 100 $41.54 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $42.03 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $41.52 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 1 $42.03 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 100 $41.99 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $41.52 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 1 $42.02 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $41.31 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 100 $42.02 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 20 $42.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 38 $41.50 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 100 $42.02 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 100 $42.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 38 $41.50 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 50 $42.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 3 $42.01 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 15 $41.48 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $42.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 7 $42.01 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 7 $41.50 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 50 $42.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $41.98 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 100 $41.50 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 1 $42.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $41.98 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 90 $41.50 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $42.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $41.98 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 110 $41.50 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 105 $42.03 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $41.98 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 100 $41.50 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $42.03 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 1 $42.00 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 100 $41.50 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 700 $42.04 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $41.97 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 100 $41.50 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 97 $42.04 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $41.99 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 64 $41.50 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 208 $42.04 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 65 $42.00 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 100 $41.50 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 136 $42.05 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $41.97 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 36 $41.50 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $42.04 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 38 $41.97 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 100 $41.50 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $41.935 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 96 $41.63 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $42.04 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $41.95 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 88 $41.63 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $41.95 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 10 $41.85 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 146 $41.95 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 100 $41.80 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $41.96 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 100 $41.80 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 54 $41.98 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 1 $41.85 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 300 $41.98 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 25 $41.85 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $42.04 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $41.98 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 75 $41.85 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $41.98 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 25 $41.86 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 10 $41.99 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 200 $41.85 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $42.04 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 90 $41.99 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 65 $41.815 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 65 $42.00 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 10 $41.99 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 4 $41.99 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 94 $42.00 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 38 $41.99 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 100 $42.04 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 38 $41.99 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 100 $41.99 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $42.01 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 38 $41.99 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 65 $41.815 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 89 $42.04 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 38 $41.99 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 65 $41.875 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 89 $42.04 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 38 $41.99 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 25 $41.815 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 38 $41.99 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 100 $41.96 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $42.04 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1 $42.00 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 47 $42.00 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 89 $42.04 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 1 $42.00 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 100 $41.96 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $42.01 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1 $42.00 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 293 $41.815 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 1 $42.00 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 23 $41.815 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 100 $42.04 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 1 $42.00 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 12 $41.97 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 100 $42.04 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $42.00 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 2 $41.97 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 100 $42.04 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 1 $42.00 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 10 $41.97 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 15 $42.00 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 117 $41.815 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 38 $42.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 200 $42.00 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 13 $41.815 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 60 $41.98 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $42.00 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 50 $41.90 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 38 $42.04 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $42.01 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 60 $41.98 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 76 $42.04 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 48 $42.015 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 50 $42.01 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 5 $42.34 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 11 $42.04 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 53 $42.015 Automatic Execution
 10:15:44 - 12-Dec-25
Buy* 1,800 $42.15 Ordinary
 09:29:44 - 12-Dec-25
Buy* 5,450 $42.15 Ordinary
 09:29:38 - 12-Dec-25
Buy* 50 $42.14 Ordinary
 09:29:38 - 12-Dec-25
Buy* 1,700 $42.00 Ordinary
 09:29:31 - 12-Dec-25
Buy* 800 $42.00 Ordinary
 09:29:14 - 12-Dec-25
Buy* 2,500 $42.00 Ordinary
 09:29:13 - 12-Dec-25
Sell* 1,160 $42.00 Ordinary
 09:28:30 - 12-Dec-25
Sell* 1,200 $42.00 Ordinary
 09:28:30 - 12-Dec-25
Sell* 2,500 $42.00 Ordinary
 09:28:17 - 12-Dec-25
Sell* 140 $42.00 Ordinary
 09:28:17 - 12-Dec-25
Sell* 600 $41.84 Ordinary
 09:24:00 - 12-Dec-25
Sell* 500 $41.85 Ordinary
 09:24:00 - 12-Dec-25
Sell* 100 $41.75 Ordinary
 09:19:35 - 12-Dec-25
Buy* 60 $41.75 Ordinary
 09:18:46 - 12-Dec-25
Buy* 70 $41.80 Ordinary
 09:18:28 - 12-Dec-25
Buy* 70 $41.80 Ordinary
 09:18:27 - 12-Dec-25
Buy* 36 $41.80 Ordinary
 09:18:00 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:17:58 - 12-Dec-25
Buy* 40 $41.80 Ordinary
 09:17:58 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:17:58 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:17:57 - 12-Dec-25
Sell* 309 $41.80 Ordinary
 09:17:57 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:17:57 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:17:57 - 12-Dec-25
Buy* 115 $41.80 Ordinary
 09:17:57 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:17:57 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:16:17 - 12-Dec-25
Buy* 4 $41.80 Ordinary
 09:16:00 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:15:09 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:15:09 - 12-Dec-25
Sell* 100 $41.80 Ordinary
 09:15:09 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:15:09 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:15:09 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:15:07 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:15:07 - 12-Dec-25
Buy* 34 $41.80 Ordinary
 09:15:00 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:14:56 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:14:56 - 12-Dec-25
Buy* 200 $41.80 Ordinary
 09:14:28 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:14:28 - 12-Dec-25
Sell* 100 $41.80 Ordinary
 09:14:28 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:14:28 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:14:26 - 12-Dec-25
Sell* 8,240 $41.80 Ordinary
 09:14:26 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:14:26 - 12-Dec-25
Sell* 600 $41.80 Ordinary
 09:14:26 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:14:26 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:14:26 - 12-Dec-25
Buy* 87 $41.80 Ordinary
 09:13:54 - 12-Dec-25
Buy* 13 $41.80 Ordinary
 09:13:54 - 12-Dec-25
Buy* 11 $41.80 Ordinary
 09:13:00 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:12:57 - 12-Dec-25
Buy* 700 $41.825 Ordinary
 09:12:57 - 12-Dec-25
Sell* 50 $41.85 Ordinary
 09:12:26 - 12-Dec-25
Sell* 110 $41.85 Ordinary
 09:12:04 - 12-Dec-25
Sell* 104 $41.85 Ordinary
 09:12:04 - 12-Dec-25
Sell* 6 $41.85 Ordinary
 09:11:59 - 12-Dec-25
Sell* 100 $41.92 Ordinary
 09:10:29 - 12-Dec-25
Sell* 100 $41.92 Ordinary
 09:10:29 - 12-Dec-25
Sell* 100 $41.92 Ordinary
 09:10:29 - 12-Dec-25
Buy* 160 $41.95 Ordinary
 09:10:21 - 12-Dec-25
Sell* 1,697 $41.90 Ordinary
 09:10:21 - 12-Dec-25
Sell* 350 $41.90 Ordinary
 09:10:21 - 12-Dec-25
Sell* 100 $41.90 Ordinary
 09:10:21 - 12-Dec-25
Sell* 700 $41.95 Ordinary
 09:10:21 - 12-Dec-25
Sell* 240 $41.90 Ordinary
 09:09:47 - 12-Dec-25
Sell* 100 $41.90 Ordinary
 09:09:47 - 12-Dec-25
Sell* 263 $41.90 Ordinary
 09:09:47 - 12-Dec-25
Sell* 100 $41.90 Ordinary
 09:09:47 - 12-Dec-25
Sell* 600 $41.91 Ordinary
 09:09:47 - 12-Dec-25
Sell* 893 $42.00 Ordinary
 09:08:58 - 12-Dec-25
Sell* 100 $42.00 Ordinary
 09:08:58 - 12-Dec-25
Sell* 500 $42.00 Ordinary
 09:08:58 - 12-Dec-25
Sell* 100 $42.00 Ordinary
 09:08:58 - 12-Dec-25
Sell* 100 $42.00 Ordinary
 09:08:58 - 12-Dec-25
Sell* 58 $42.00 Ordinary
 09:08:32 - 12-Dec-25
Buy* 2,694 $42.00 Ordinary
 09:08:31 - 12-Dec-25
Buy* 100 $42.00 Ordinary
 09:08:31 - 12-Dec-25
Buy* 900 $42.00 Ordinary
 09:08:31 - 12-Dec-25
Buy* 100 $42.00 Ordinary
 09:08:31 - 12-Dec-25
Buy* 19 $42.00 Ordinary
 09:08:31 - 12-Dec-25
Buy* 833 $41.95 Ordinary
 09:08:24 - 12-Dec-25
Sell* 160 $41.95 Ordinary
 09:08:24 - 12-Dec-25
Sell* 200 $41.95 Ordinary
 09:08:24 - 12-Dec-25
Unknown* 700 $41.975 Ordinary
 09:08:24 - 12-Dec-25
Unknown* 100 $41.975 Ordinary
 09:08:20 - 12-Dec-25
Sell* 100 $41.97 Ordinary
 09:08:20 - 12-Dec-25
Unknown* 100 $41.975 Ordinary
 09:08:20 - 12-Dec-25
Unknown* 100 $41.975 Ordinary
 09:08:20 - 12-Dec-25
Unknown* 100 $41.975 Ordinary
 09:08:20 - 12-Dec-25
Sell* 1,890 $41.96 Ordinary
 09:08:11 - 12-Dec-25
Buy* 516 $41.95 Ordinary
 09:08:11 - 12-Dec-25
Sell* 220 $41.95 Ordinary
 09:08:11 - 12-Dec-25
Sell* 200 $41.95 Ordinary
 09:08:11 - 12-Dec-25
Unknown* 700 $41.975 Ordinary
 09:08:11 - 12-Dec-25
Buy* 1,400 $42.00 Ordinary
 09:08:04 - 12-Dec-25
Buy* 100 $42.00 Ordinary
 09:08:04 - 12-Dec-25
Buy* 2 $42.00 Ordinary
 09:08:00 - 12-Dec-25
Sell* 377 $42.00 Ordinary
 09:07:13 - 12-Dec-25
Buy* 100 $42.00 Ordinary
 09:07:13 - 12-Dec-25
Sell* 200 $41.95 Ordinary
 09:04:09 - 12-Dec-25
Sell* 181 $41.95 Ordinary
 09:04:09 - 12-Dec-25
Sell* 200 $41.95 Ordinary
 09:04:09 - 12-Dec-25
Sell* 170 $41.95 Ordinary
 09:04:09 - 12-Dec-25
Sell* 30 $41.99 Ordinary
 09:04:09 - 12-Dec-25
Sell* 200 $41.99 Ordinary
 09:04:09 - 12-Dec-25
Sell* 230 $42.00 Ordinary
 09:04:02 - 12-Dec-25
Sell* 177 $42.00 Ordinary
 09:04:02 - 12-Dec-25
Sell* 338 $42.00 Ordinary
 09:03:09 - 12-Dec-25
Buy* 1,485 $42.00 Ordinary
 09:02:29 - 12-Dec-25
Buy* 3,500 $42.00 Ordinary
 09:02:27 - 12-Dec-25
Sell* 300 $41.95 Ordinary
 09:02:17 - 12-Dec-25
Sell* 100 $41.95 Ordinary
 09:02:17 - 12-Dec-25
Buy* 800 $41.95 Ordinary
 09:02:17 - 12-Dec-25
Sell* 100 $41.95 Ordinary
 09:02:17 - 12-Dec-25
Unknown* 700 $41.975 Ordinary
 09:02:17 - 12-Dec-25
Buy* 15 $42.00 Ordinary
 09:02:00 - 12-Dec-25
Sell* 38 $41.80 Ordinary
 09:00:00 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:00:00 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:00:00 - 12-Dec-25
Buy* 12 $41.80 Ordinary
 09:00:00 - 12-Dec-25
Sell* 200 $41.91 Ordinary
 08:59:34 - 12-Dec-25
Sell* 100 $41.91 Ordinary
 08:59:34 - 12-Dec-25
Sell* 100 $41.91 Ordinary
 08:59:28 - 12-Dec-25
Sell* 100 $41.91 Ordinary
 08:59:28 - 12-Dec-25
Sell* 500 $42.00 Ordinary
 08:55:30 - 12-Dec-25
Sell* 2,000 $42.00 Ordinary
 08:52:40 - 12-Dec-25
Sell* 900 $42.35 Ordinary
 08:47:22 - 12-Dec-25
Sell* 100 $42.35 Ordinary
 08:47:22 - 12-Dec-25
Sell* 10 $42.30 Ordinary
 08:47:05 - 12-Dec-25
Sell* 13 $42.00 Ordinary
 08:33:56 - 12-Dec-25
Sell* 32 $42.00 Ordinary
 08:33:56 - 12-Dec-25
Sell* 700 $42.00 Ordinary
 08:33:56 - 12-Dec-25
Sell* 100 $42.12 Ordinary
 08:33:56 - 12-Dec-25
Buy* 100 $41.99 Ordinary
 08:32:39 - 12-Dec-25
Buy* 100 $41.81 Ordinary
 08:31:37 - 12-Dec-25
Buy* 100 $41.81 Ordinary
 08:31:32 - 12-Dec-25
Buy* 13 $41.81 Ordinary
 08:31:00 - 12-Dec-25
Buy* 100 $41.81 Ordinary
 08:30:40 - 12-Dec-25
Buy* 700 $41.81 Ordinary
 08:30:40 - 12-Dec-25
Buy* 100 $41.81 Ordinary
 08:30:40 - 12-Dec-25
Buy* 100 $41.81 Ordinary
 08:30:40 - 12-Dec-25
Buy* 100 $41.81 Ordinary
 08:30:40 - 12-Dec-25
Buy* 100 $41.81 Ordinary
 08:30:40 - 12-Dec-25
Buy* 100 $41.81 Ordinary
 08:30:36 - 12-Dec-25
Buy* 100 $41.81 Ordinary
 08:30:35 - 12-Dec-25
Buy* 100 $41.81 Ordinary
 08:30:35 - 12-Dec-25
Buy* 100 $41.81 Ordinary
 08:30:28 - 12-Dec-25
Buy* 100 $41.81 Ordinary
 08:30:01 - 12-Dec-25
Buy* 461 $41.81 Ordinary
 08:30:01 - 12-Dec-25
Buy* 100 $41.81 Ordinary
 08:30:01 - 12-Dec-25
Buy* 63 $41.81 Ordinary
 08:30:01 - 12-Dec-25
Buy* 37 $41.81 Ordinary
 08:30:01 - 12-Dec-25
Buy* 37 $41.90 Ordinary
 08:30:01 - 12-Dec-25
Buy* 13 $41.89 Ordinary
 08:28:57 - 12-Dec-25
Buy* 4 $41.89 Ordinary
 08:28:57 - 12-Dec-25
Buy* 12 $41.89 Ordinary
 08:28:57 - 12-Dec-25
Buy* 13 $41.90 Ordinary
 08:28:57 - 12-Dec-25
Buy* 112 $41.90 Ordinary
 08:28:57 - 12-Dec-25
Buy* 37 $41.90 Ordinary
 08:28:57 - 12-Dec-25
Buy* 16 $41.90 Ordinary
 08:28:57 - 12-Dec-25
Buy* 100 $41.90 Ordinary
 08:28:57 - 12-Dec-25
Sell* 55 $41.71 Ordinary
 08:27:29 - 12-Dec-25
Sell* 95 $41.83 Ordinary
 08:21:40 - 12-Dec-25
Sell* 100 $41.83 Ordinary
 08:21:34 - 12-Dec-25
Buy* 2 $41.78 Ordinary
 04:00:05 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13