Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian3 Indus (MIACW.US) Share Price

Price $0.34 on 28-09-2026 at 20:15:31
Change $0.00 0%
Buy $0.768
Sell $0.232
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.34
Open: $0.3201
ISIN: KYG6029D1161
Day's Range $0.00 - $0.00
52wk Range: $0.27 - $1.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Meridian3 Indus (MIACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meridian3 Indus trades

Meridian3 Indus (MIACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3201 0.34 0.3201 0.34 0
25th Sep 2026 (Fri) 0.3201 0.34 0.3201 0.34 0
24th Sep 2026 (Thu) 0.3201 0.34 0.3201 0.34 0
23rd Sep 2026 (Wed) 0.3201 0.34 0.3201 0.34 0
22nd Sep 2026 (Tue) 0.3201 0.38 0.3201 0.38 0
21st Sep 2026 (Mon) 0.3201 0.38 0.3201 0.38 0
18th Sep 2026 (Fri) 0.3201 0.38 0.3201 0.38 0
17th Sep 2026 (Thu) 0.3201 0.38 0.3201 0.38 0
16th Sep 2026 (Wed) 0.3201 0.38 0.3201 0.38 0
15th Sep 2026 (Tue) 0.3201 0.38 0.3201 0.38 0
14th Sep 2026 (Mon) 0.3201 0.39 0.3201 0.39 0
11th Sep 2026 (Fri) 0.3201 0.3401 0.3201 0.3401 0
10th Sep 2026 (Thu) 0.3201 0.3201 0.3201 0.344 0
9th Sep 2026 (Wed) 0.39 0.39 0.39 0.35 1,300
8th Sep 2026 (Tue) 0.3501 0.3501 0.3501 0.3501 400
7th Sep 2026 (Mon) 0.60 0.60 0.39 0.39 0
4th Sep 2026 (Fri) 0.60 0.60 0.39 0.39 0
3rd Sep 2026 (Thu) 0.60 0.60 0.40 0.40 0
2nd Sep 2026 (Wed) 0.60 0.60 0.4499 0.4499 0
1st Sep 2026 (Tue) 0.60 0.60 0.45 0.45 655
31st Aug 2026 (Mon) 0.60 0.60 0.40 0.50 1,105
See more Meridian3 Indus price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered