Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian3 Indus (MIACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3201 0.34 0.3201 0.34 0
25th Sep 2026 (Fri) 0.3201 0.34 0.3201 0.34 0
24th Sep 2026 (Thu) 0.3201 0.34 0.3201 0.34 0
23rd Sep 2026 (Wed) 0.3201 0.34 0.3201 0.34 0
22nd Sep 2026 (Tue) 0.3201 0.38 0.3201 0.38 0
21st Sep 2026 (Mon) 0.3201 0.38 0.3201 0.38 0
18th Sep 2026 (Fri) 0.3201 0.38 0.3201 0.38 0
17th Sep 2026 (Thu) 0.3201 0.38 0.3201 0.38 0
16th Sep 2026 (Wed) 0.3201 0.38 0.3201 0.38 0
15th Sep 2026 (Tue) 0.3201 0.38 0.3201 0.38 0
14th Sep 2026 (Mon) 0.3201 0.39 0.3201 0.39 0
11th Sep 2026 (Fri) 0.3201 0.3401 0.3201 0.3401 0
10th Sep 2026 (Thu) 0.3201 0.3201 0.3201 0.344 0
9th Sep 2026 (Wed) 0.39 0.39 0.39 0.35 1,300
8th Sep 2026 (Tue) 0.3501 0.3501 0.3501 0.3501 400
7th Sep 2026 (Mon) 0.60 0.60 0.39 0.39 0
4th Sep 2026 (Fri) 0.60 0.60 0.39 0.39 0
3rd Sep 2026 (Thu) 0.60 0.60 0.40 0.40 0
2nd Sep 2026 (Wed) 0.60 0.60 0.4499 0.4499 0
1st Sep 2026 (Tue) 0.60 0.60 0.45 0.45 655
31st Aug 2026 (Mon) 0.60 0.60 0.40 0.50 1,105
28th Aug 2026 (Fri) 0.30 1.02 0.30 1.02 0
27th Aug 2026 (Thu) 0.30 0.30 0.2999 0.2999 0
26th Aug 2026 (Wed) 0.30 0.30 0.28 0.28 0
25th Aug 2026 (Tue) 0.30 0.30 0.2999 0.2999 0
24th Aug 2026 (Mon) 0.30 0.30 0.30 0.30 2,000
FTSE 100 Latest
Value10,684.88
Change-10.37