Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian3 Indus (MIACU.US) Share Price

Price $10.03 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $14.79
Sell $5.80
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $10.05
ISIN: KYG6029D1245
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $10.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Meridian3 Indus (MIACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meridian3 Indus trades

Meridian3 Indus (MIACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.05 10.05 10.03 10.03 0
25th Sep 2026 (Fri) 10.05 10.05 10.03 10.03 0
24th Sep 2026 (Thu) 10.05 10.05 9.98 9.98 0
23rd Sep 2026 (Wed) 10.05 10.05 9.98 9.98 0
22nd Sep 2026 (Tue) 10.05 10.05 9.98 9.98 0
21st Sep 2026 (Mon) 10.05 10.05 9.98 9.98 0
18th Sep 2026 (Fri) 10.05 10.05 9.98 9.98 0
17th Sep 2026 (Thu) 10.05 10.05 10.05 10.05 163
16th Sep 2026 (Wed) 10.07 10.07 9.98 9.98 0
15th Sep 2026 (Tue) 10.07 10.07 9.98 9.98 0
14th Sep 2026 (Mon) 10.07 10.07 9.98 9.98 0
11th Sep 2026 (Fri) 10.07 10.07 9.98 9.98 0
10th Sep 2026 (Thu) 10.07 10.07 10.015 10.015 0
9th Sep 2026 (Wed) 10.07 10.07 10.015 10.015 47
8th Sep 2026 (Tue) 10.07 10.07 9.99 9.99 0
7th Sep 2026 (Mon) 10.07 10.07 10.01 10.01 0
4th Sep 2026 (Fri) 10.07 10.07 10.01 10.01 0
3rd Sep 2026 (Thu) 10.07 10.07 10.05 10.05 483
2nd Sep 2026 (Wed) 10.00 10.05 10.00 10.05 600
1st Sep 2026 (Tue) 10.05 10.05 10.05 10.05 1,156
31st Aug 2026 (Mon) 9.98 9.985 9.98 10.0499 1,665
See more Meridian3 Indus price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered