Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian3 Indus (MIACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.99 9.99 9.98 9.98 2
9th Jul 2026 (Thu) 9.99 9.99 9.99 9.99 0
8th Jul 2026 (Wed) 9.99 9.99 9.97 9.98 3,000
7th Jul 2026 (Tue) 9.99 9.995 9.99 10.00 10,198
6th Jul 2026 (Mon) 10.005 10.01 9.97 9.98 53,412
3rd Jul 2026 (Fri) 10.02 10.02 10.00 10.00 0
2nd Jul 2026 (Thu) 10.02 10.02 10.00 10.00 688,538
FTSE 100 Latest
Value10,497.29
Change24.84