Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian3 Indus (MIAC.US) Share Price

Price $9.82 on 28-09-2026 at 21:04:42
Change $0.01 0.1%
Buy $10.05
Sell $7.59
Last Trade: Buy 1.00 at $9.82
Day's Volume: 1
Last Close: $9.81
Open: $9.815
ISIN: KYG6029D1088
Day's Range $0.00 - $0.00
52wk Range: $9.72 - $9.93
Market Capitalisation: $N/A
VWAP: $9.82
Shares in Issue: N/A

Meridian3 Indus (MIAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.82 Automatic Execution
10:20:00 - 28-Sep-26
See more Meridian3 Indus trades

Meridian3 Indus (MIAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.815 9.815 9.81 9.81 1
25th Sep 2026 (Fri) 9.815 9.815 9.815 9.815 400
24th Sep 2026 (Thu) 9.82 9.82 9.82 9.815 2,337
23rd Sep 2026 (Wed) 9.82 9.82 9.82 9.82 34,701
22nd Sep 2026 (Tue) 9.81 9.81 9.81 9.81 17
21st Sep 2026 (Mon) 9.81 9.81 9.81 9.81 2,806
18th Sep 2026 (Fri) 9.825 9.825 9.815 9.82 21,139
17th Sep 2026 (Thu) 9.82 9.82 9.80 9.81 58,750
16th Sep 2026 (Wed) 9.83 9.83 9.83 9.83 5,056
15th Sep 2026 (Tue) 9.84 9.84 9.84 9.835 204
14th Sep 2026 (Mon) 9.84 9.84 9.84 9.84 104
11th Sep 2026 (Fri) 9.835 9.835 9.835 9.83 110
10th Sep 2026 (Thu) 9.835 9.835 9.83 9.83 3,607
9th Sep 2026 (Wed) 9.82 9.84 9.82 9.84 3
8th Sep 2026 (Tue) 9.82 9.835 9.82 9.84 0
7th Sep 2026 (Mon) 9.92 9.93 9.83 9.83 2,967
4th Sep 2026 (Fri) 9.92 9.93 9.83 9.83 2,967
3rd Sep 2026 (Thu) 9.84 9.84 9.82 9.82 228
2nd Sep 2026 (Wed) 9.84 9.845 9.84 9.84 1,036
1st Sep 2026 (Tue) 9.84 9.84 9.84 9.84 2,809
31st Aug 2026 (Mon) 9.82 9.83 9.82 9.83 11,077
See more Meridian3 Indus price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered