| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.815 | 9.815 | 9.81 | 9.81 | 1 |
| 25th Sep 2026 (Fri) | 9.815 | 9.815 | 9.815 | 9.815 | 400 |
| 24th Sep 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.815 | 2,337 |
| 23rd Sep 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 34,701 |
| 22nd Sep 2026 (Tue) | 9.81 | 9.81 | 9.81 | 9.81 | 17 |
| 21st Sep 2026 (Mon) | 9.81 | 9.81 | 9.81 | 9.81 | 2,806 |
| 18th Sep 2026 (Fri) | 9.825 | 9.825 | 9.815 | 9.82 | 21,139 |
| 17th Sep 2026 (Thu) | 9.82 | 9.82 | 9.80 | 9.81 | 58,750 |
| 16th Sep 2026 (Wed) | 9.83 | 9.83 | 9.83 | 9.83 | 5,056 |
| 15th Sep 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.835 | 204 |
| 14th Sep 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 104 |
| 11th Sep 2026 (Fri) | 9.835 | 9.835 | 9.835 | 9.83 | 110 |
| 10th Sep 2026 (Thu) | 9.835 | 9.835 | 9.83 | 9.83 | 3,607 |
| 9th Sep 2026 (Wed) | 9.82 | 9.84 | 9.82 | 9.84 | 3 |
| 8th Sep 2026 (Tue) | 9.82 | 9.835 | 9.82 | 9.84 | 0 |
| 7th Sep 2026 (Mon) | 9.92 | 9.93 | 9.83 | 9.83 | 2,967 |
| 4th Sep 2026 (Fri) | 9.92 | 9.93 | 9.83 | 9.83 | 2,967 |
| 3rd Sep 2026 (Thu) | 9.84 | 9.84 | 9.82 | 9.82 | 228 |
| 2nd Sep 2026 (Wed) | 9.84 | 9.845 | 9.84 | 9.84 | 1,036 |
| 1st Sep 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 2,809 |
| 31st Aug 2026 (Mon) | 9.82 | 9.83 | 9.82 | 9.83 | 11,077 |
| 28th Aug 2026 (Fri) | 9.84 | 9.85 | 9.82 | 9.83 | 5,385 |
| 27th Aug 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 425 |
| 26th Aug 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 557 |
| 25th Aug 2026 (Tue) | 9.81 | 9.85 | 9.81 | 9.84 | 10,305 |
| 24th Aug 2026 (Mon) | 9.87 | 9.91 | 9.85 | 9.95 | 565 |