Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nft Ltd. (MI.US) Share Price

Price $16.38 on 21-05-2026 at 16:26:57
Change $-2.57 -13.56%
Buy $17.26
Sell $16.35
Last Trade: Buy 5.00 at $16.38
Day's Volume: 13
Last Close: $18.95
Open: $18.07
ISIN: KYG6363T1233
Day's Range $0.00 - $0.00
52wk Range: $0.1845 - $20.60
Market Capitalisation: $4.37m
VWAP: $16.81154
Shares in Issue: N/A

Nft Ltd. (MI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $16.38 Automatic Execution
11:15:57 - 21-May-26
Sell* 1 $17.00 Ordinary
09:20:44 - 21-May-26
Sell* 1 $17.00 Ordinary
09:20:40 - 21-May-26
Sell* 1 $17.10 Ordinary
09:20:24 - 21-May-26
Sell* 5 $17.11 Ordinary
06:36:35 - 21-May-26
See more Nft Ltd. trades

Nft Ltd. (MI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.07 18.18 18.05 18.95 532
19th May 2026 (Tue) 18.97 19.82 18.97 19.83 632
18th May 2026 (Mon) 14.75 14.80 14.75 18.90 386
15th May 2026 (Fri) 0.195 0.1997 0.1845 0.1958 2,621
14th May 2026 (Thu) 0.1989 0.2038 0.198 0.2004 5,950
13th May 2026 (Wed) 0.2107 0.2107 0.2064 0.2042 3,266
12th May 2026 (Tue) 0.1969 0.2133 0.1969 0.2133 21,291
11th May 2026 (Mon) 0.2082 0.2082 0.2015 0.20 3,526
8th May 2026 (Fri) 0.2059 0.2148 0.205 0.2113 11,079
7th May 2026 (Thu) 0.207 0.2171 0.195 0.2067 46,697
6th May 2026 (Wed) 0.2347 0.2432 0.2347 0.242 3,728
5th May 2026 (Tue) 0.245 0.245 0.235 0.235 5,270
4th May 2026 (Mon) 0.2433 0.2457 0.2424 0.2425 942
1st May 2026 (Fri) 0.2432 0.2462 0.2401 0.245 6,972
30th Apr 2026 (Thu) 0.2401 0.2403 0.2401 0.237 6,578
29th Apr 2026 (Wed) 0.248 0.248 0.2349 0.2425 2,174
28th Apr 2026 (Tue) 0.2554 0.2554 0.255 0.2599 200
27th Apr 2026 (Mon) 0.261 0.2618 0.2516 0.2589 4,703
24th Apr 2026 (Fri) 0.24 0.2621 0.2377 0.26 11,807
23rd Apr 2026 (Thu) 0.2545 0.2545 0.2341 0.234 10,557
22nd Apr 2026 (Wed) 0.2666 0.2666 0.2561 0.262 15,359
21st Apr 2026 (Tue) 0.2741 0.2774 0.2704 0.2712 1,072
See more Nft Ltd. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered