Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nft Ltd. (MI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.07 18.18 18.05 18.95 532
19th May 2026 (Tue) 18.97 19.82 18.97 19.83 632
18th May 2026 (Mon) 14.75 14.80 14.75 18.90 386
15th May 2026 (Fri) 0.195 0.1997 0.1845 0.1958 2,621
14th May 2026 (Thu) 0.1989 0.2038 0.198 0.2004 5,950
13th May 2026 (Wed) 0.2107 0.2107 0.2064 0.2042 3,266
12th May 2026 (Tue) 0.1969 0.2133 0.1969 0.2133 21,291
11th May 2026 (Mon) 0.2082 0.2082 0.2015 0.20 3,526
8th May 2026 (Fri) 0.2059 0.2148 0.205 0.2113 11,079
7th May 2026 (Thu) 0.207 0.2171 0.195 0.2067 46,697
6th May 2026 (Wed) 0.2347 0.2432 0.2347 0.242 3,728
5th May 2026 (Tue) 0.245 0.245 0.235 0.235 5,270
4th May 2026 (Mon) 0.2433 0.2457 0.2424 0.2425 942
1st May 2026 (Fri) 0.2432 0.2462 0.2401 0.245 6,972
30th Apr 2026 (Thu) 0.2401 0.2403 0.2401 0.237 6,578
29th Apr 2026 (Wed) 0.248 0.248 0.2349 0.2425 2,174
28th Apr 2026 (Tue) 0.2554 0.2554 0.255 0.2599 200
27th Apr 2026 (Mon) 0.261 0.2618 0.2516 0.2589 4,703
24th Apr 2026 (Fri) 0.24 0.2621 0.2377 0.26 11,807
23rd Apr 2026 (Thu) 0.2545 0.2545 0.2341 0.234 10,557
22nd Apr 2026 (Wed) 0.2666 0.2666 0.2561 0.262 15,359
21st Apr 2026 (Tue) 0.2741 0.2774 0.2704 0.2712 1,072
20th Apr 2026 (Mon) 0.271 0.2712 0.265 0.27 8,067
17th Apr 2026 (Fri) 0.2832 0.29 0.2749 0.2732 10,549
16th Apr 2026 (Thu) 0.2831 0.2876 0.278 0.282 36,142
15th Apr 2026 (Wed) 0.2931 0.2931 0.2799 0.2829 16,921
14th Apr 2026 (Tue) 0.304 0.31 0.291 0.2921 16,210
13th Apr 2026 (Mon) 0.2971 0.3054 0.2971 0.3005 9,485
10th Apr 2026 (Fri) 0.2971 0.30 0.2951 0.3004 8,671
9th Apr 2026 (Thu) 0.3057 0.3079 0.298 0.3049 8,703
8th Apr 2026 (Wed) 0.302 0.3332 0.302 0.3253 41,737
7th Apr 2026 (Tue) 0.3028 0.3062 0.2931 0.3116 28,025
6th Apr 2026 (Mon) 0.3155 0.3155 0.3074 0.316 5,469
3rd Apr 2026 (Fri) 0.2981 0.3197 0.2942 0.312 12,691
2nd Apr 2026 (Thu) 0.2981 0.3197 0.2942 0.312 12,691
1st Apr 2026 (Wed) 0.308 0.3228 0.306 0.3207 16,686
31st Mar 2026 (Tue) 0.2973 0.314 0.2973 0.3284 6,181
30th Mar 2026 (Mon) 0.3068 0.33 0.2999 0.323 27,634
27th Mar 2026 (Fri) 0.2888 0.337 0.2881 0.336 96,581
26th Mar 2026 (Thu) 0.2607 0.31 0.2607 0.304 244,040
25th Mar 2026 (Wed) 0.3471 0.38 0.2678 0.2934 9,515,786
24th Mar 2026 (Tue) 0.3279 0.3379 0.286 0.2851 19,903
23rd Mar 2026 (Mon) 0.3365 0.3412 0.3172 0.3411 14,539
FTSE 100 Latest
Value10,443.47
Change11.13