| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 228 |
| 9th Jul 2026 (Thu) | 9.92 | 9.92 | 9.625 | 9.625 | 32 |
| 8th Jul 2026 (Wed) | 9.92 | 10.22 | 9.92 | 10.00 | 486 |
| 7th Jul 2026 (Tue) | 9.71 | 9.9983 | 9.71 | 9.9983 | 66 |
| 6th Jul 2026 (Mon) | 9.71 | 9.725 | 9.71 | 9.725 | 63 |
| 3rd Jul 2026 (Fri) | 9.71 | 9.71 | 9.40 | 9.40 | 0 |
| 2nd Jul 2026 (Thu) | 9.71 | 9.71 | 9.40 | 9.40 | 1,629 |
| 1st Jul 2026 (Wed) | 9.71 | 9.71 | 9.10 | 9.40 | 1,153 |
| 30th Jun 2026 (Tue) | 14.01 | 14.01 | 10.255 | 10.255 | 241 |
| 29th Jun 2026 (Mon) | 14.01 | 14.01 | 10.95 | 10.95 | 54 |
| 26th Jun 2026 (Fri) | 14.01 | 14.01 | 10.58 | 10.58 | 2 |
| 25th Jun 2026 (Thu) | 14.01 | 14.01 | 10.995 | 10.995 | 0 |
| 24th Jun 2026 (Wed) | 14.01 | 14.01 | 10.995 | 10.995 | 26 |
| 23rd Jun 2026 (Tue) | 14.01 | 14.01 | 12.10 | 12.10 | 1 |
| 22nd Jun 2026 (Mon) | 14.01 | 14.01 | 12.10 | 12.10 | 1 |
| 19th Jun 2026 (Fri) | 14.01 | 14.01 | 12.10 | 12.10 | 7 |
| 18th Jun 2026 (Thu) | 14.01 | 14.01 | 12.10 | 12.10 | 7 |
| 17th Jun 2026 (Wed) | 14.01 | 14.01 | 12.10 | 12.10 | 210 |
| 16th Jun 2026 (Tue) | 14.01 | 14.01 | 13.18 | 13.18 | 24 |
| 15th Jun 2026 (Mon) | 14.01 | 14.01 | 13.18 | 13.18 | 42 |
| 12th Jun 2026 (Fri) | 14.01 | 14.01 | 13.17 | 13.17 | 50 |
| 11th Jun 2026 (Thu) | 14.01 | 14.01 | 14.01 | 14.00 | 111 |
| 10th Jun 2026 (Wed) | 17.50 | 17.50 | 14.69 | 14.69 | 82 |
| 9th Jun 2026 (Tue) | 17.50 | 17.50 | 14.50 | 14.50 | 57 |
| 8th Jun 2026 (Mon) | 17.50 | 17.50 | 14.57 | 15.65 | 5,415 |
| 5th Jun 2026 (Fri) | 14.54 | 14.8156 | 14.54 | 14.8156 | 471 |
| 4th Jun 2026 (Thu) | 14.54 | 14.54 | 14.54 | 14.52 | 199 |
| 3rd Jun 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.40 | 955 |
| 2nd Jun 2026 (Tue) | 16.06 | 16.06 | 13.78 | 13.78 | 264 |
| 1st Jun 2026 (Mon) | 16.06 | 16.06 | 14.1705 | 14.1705 | 60 |
| 29th May 2026 (Fri) | 16.06 | 16.06 | 16.06 | 15.65 | 118 |
| 28th May 2026 (Thu) | 14.37 | 16.05 | 14.37 | 16.05 | 84 |
| 27th May 2026 (Wed) | 14.37 | 16.75 | 14.37 | 16.75 | 256 |
| 26th May 2026 (Tue) | 14.37 | 14.37 | 14.37 | 14.34 | 144 |
| 25th May 2026 (Mon) | 17.01 | 17.01 | 15.2731 | 15.2731 | 43 |
| 22nd May 2026 (Fri) | 17.01 | 17.01 | 15.2731 | 15.2731 | 43 |
| 21st May 2026 (Thu) | 17.01 | 17.01 | 17.01 | 17.00 | 123 |
| 20th May 2026 (Wed) | 18.07 | 18.18 | 18.05 | 18.95 | 532 |
| 19th May 2026 (Tue) | 18.97 | 19.82 | 18.97 | 19.83 | 632 |
| 18th May 2026 (Mon) | 14.75 | 14.80 | 14.75 | 18.90 | 386 |
| 15th May 2026 (Fri) | 0.195 | 0.1997 | 0.1845 | 0.1958 | 2,621 |
| 14th May 2026 (Thu) | 0.1989 | 0.2038 | 0.198 | 0.2004 | 5,950 |
| 13th May 2026 (Wed) | 0.2107 | 0.2107 | 0.2064 | 0.2042 | 3,266 |
| 12th May 2026 (Tue) | 0.1969 | 0.2133 | 0.1969 | 0.2133 | 21,291 |
| 11th May 2026 (Mon) | 0.2082 | 0.2082 | 0.2015 | 0.20 | 3,526 |