| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.36 | 2.40 | 2.27 | 2.37 | 2,906 |
| 25th Sep 2026 (Fri) | 2.32 | 2.41 | 2.32 | 2.27 | 1,356 |
| 24th Sep 2026 (Thu) | 2.62 | 2.62 | 2.34 | 2.31 | 1,144 |
| 23rd Sep 2026 (Wed) | 2.35 | 2.35 | 2.28 | 2.41 | 658 |
| 22nd Sep 2026 (Tue) | 2.43 | 2.43 | 2.34 | 2.38 | 1,994 |
| 21st Sep 2026 (Mon) | 2.18 | 2.47 | 2.18 | 2.46 | 4,264 |
| 18th Sep 2026 (Fri) | 2.27 | 2.27 | 2.04 | 2.06 | 2,003 |
| 17th Sep 2026 (Thu) | 2.21 | 2.21 | 2.16 | 2.15 | 333 |
| 16th Sep 2026 (Wed) | 2.06 | 2.24 | 2.06 | 2.22 | 326 |
| 15th Sep 2026 (Tue) | 2.17 | 2.17 | 2.13 | 2.18 | 735 |
| 14th Sep 2026 (Mon) | 2.14 | 2.23 | 2.09 | 2.23 | 7,438 |
| 11th Sep 2026 (Fri) | 2.15 | 2.15 | 2.08 | 2.05 | 2,174 |
| 10th Sep 2026 (Thu) | 2.14 | 2.20 | 2.14 | 2.10 | 1,317 |
| 9th Sep 2026 (Wed) | 2.27 | 2.31 | 2.20 | 2.15 | 3,836 |
| 8th Sep 2026 (Tue) | 2.39 | 2.44 | 2.39 | 2.31 | 1,094 |
| 7th Sep 2026 (Mon) | 2.43 | 2.43 | 2.43 | 2.37 | 931 |
| 4th Sep 2026 (Fri) | 2.43 | 2.43 | 2.43 | 2.37 | 931 |
| 3rd Sep 2026 (Thu) | 2.48 | 2.48 | 2.35 | 2.44 | 3,683 |
| 2nd Sep 2026 (Wed) | 2.37 | 2.55 | 2.37 | 2.46 | 2,399 |
| 1st Sep 2026 (Tue) | 2.37 | 2.37 | 2.33 | 2.30 | 1,507 |
| 31st Aug 2026 (Mon) | 2.62 | 2.66 | 2.41 | 2.48 | 3,527 |
| 28th Aug 2026 (Fri) | 2.60 | 2.61 | 2.46 | 2.46 | 16,225 |
| 27th Aug 2026 (Thu) | 2.78 | 2.90 | 2.64 | 2.85 | 87,394 |
| 26th Aug 2026 (Wed) | 2.72 | 2.78 | 2.56 | 2.74 | 6,404 |
| 25th Aug 2026 (Tue) | 2.70 | 2.84 | 2.57 | 2.80 | 22,621 |
| 24th Aug 2026 (Mon) | 2.95 | 2.95 | 2.78 | 2.90 | 5,432 |
| 21st Aug 2026 (Fri) | 3.70 | 3.70 | 2.80 | 3.00 | 47,261 |
| 20th Aug 2026 (Thu) | 6.43 | 7.25 | 6.42 | 7.23 | 17,178 |
| 19th Aug 2026 (Wed) | 7.26 | 7.26 | 6.88 | 6.88 | 66 |
| 18th Aug 2026 (Tue) | 7.26 | 7.26 | 7.00 | 6.95 | 933 |
| 17th Aug 2026 (Mon) | 8.31 | 8.31 | 8.31 | 8.11 | 385 |
| 14th Aug 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.11 | 766 |
| 13th Aug 2026 (Thu) | 8.45 | 8.45 | 8.4468 | 8.4468 | 163 |
| 12th Aug 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.46 | 816 |
| 11th Aug 2026 (Tue) | 7.49 | 8.66 | 7.49 | 8.40 | 2,343 |
| 10th Aug 2026 (Mon) | 7.31 | 7.31 | 7.31 | 7.70 | 845 |
| 7th Aug 2026 (Fri) | 8.10 | 8.10 | 7.26 | 7.41 | 997 |
| 6th Aug 2026 (Thu) | 7.85 | 8.61 | 7.85 | 8.00 | 2,121 |
| 5th Aug 2026 (Wed) | 8.00 | 8.20 | 7.90 | 7.66 | 4,624 |
| 4th Aug 2026 (Tue) | 8.10 | 8.10 | 8.00 | 7.96 | 1,483 |
| 3rd Aug 2026 (Mon) | 7.72 | 7.75 | 7.30 | 7.84 | 580 |
| 31st Jul 2026 (Fri) | 7.40 | 8.82 | 7.40 | 8.45 | 881 |
| 30th Jul 2026 (Thu) | 8.73 | 8.73 | 7.91 | 7.51 | 618 |
| 29th Jul 2026 (Wed) | 9.05 | 9.79 | 8.67 | 8.46 | 7,125 |