Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nft Ltd. (MI.US) Share Price

Price $3.80 on 19-09-2025 at 21:20:03
Change $0.08 2.23%
Buy $3.90
Sell $3.39
Last Trade: Sell 80.00 at $3.665
Day's Volume: 1,409
Last Close: $3.6019
Open: $3.69
ISIN: KYG6363T1159
Day's Range $3.69 - $3.80
52wk Range: $1.08 - $5.10
Market Capitalisation: $18.03m
VWAP: $3.741359
Shares in Issue: 5.07m

Nft Ltd. (MI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $3.665 Automatic Execution
13:51:23 - 19-Sep-25
Sell* 17 $3.665 Automatic Execution
13:51:23 - 19-Sep-25
Buy* 150 $3.73 Automatic Execution
10:15:45 - 19-Sep-25
Buy* 35 $3.73 Automatic Execution
10:15:45 - 19-Sep-25
Buy* 10 $3.70 Automatic Execution
10:15:41 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
10:15:41 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
10:15:41 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
10:15:41 - 19-Sep-25
Sell* 10 $3.61 Automatic Execution
10:15:37 - 19-Sep-25
See more Nft Ltd. trades

Nft Ltd. (MI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.69 3.80 3.69 3.6019 1,409
18th Sep 2025 (Thu) 3.60 3.60 3.60 3.59 649
17th Sep 2025 (Wed) 3.49 3.86 3.49 3.56 1,412
16th Sep 2025 (Tue) 3.50 3.50 3.50 3.49 701
15th Sep 2025 (Mon) 3.53 3.61 3.53 3.61 1,051
12th Sep 2025 (Fri) 3.36 3.60 3.36 3.6251 1,367
11th Sep 2025 (Thu) 3.60 3.60 3.50 3.48 1,483
10th Sep 2025 (Wed) 3.78 3.78 3.70 3.6001 1,175
9th Sep 2025 (Tue) 3.80 3.80 3.53 4.18 3,117
8th Sep 2025 (Mon) 3.18 4.29 3.18 4.29 6,966
5th Sep 2025 (Fri) 3.24 3.45 3.23 3.23 1,093
4th Sep 2025 (Thu) 3.21 3.21 3.05 3.10 2,203
3rd Sep 2025 (Wed) 2.97 3.62 2.76 3.3265 84,557
2nd Sep 2025 (Tue) 3.10 3.70 3.10 3.2599 6,179
1st Sep 2025 (Mon) 3.15 3.15 3.03 3.10 702
29th Aug 2025 (Fri) 3.15 3.15 3.03 3.10 702
28th Aug 2025 (Thu) 3.20 3.20 3.0001 3.0001 96
27th Aug 2025 (Wed) 3.20 3.20 3.1768 3.1768 4
26th Aug 2025 (Tue) 3.20 3.20 3.1229 3.1229 20
25th Aug 2025 (Mon) 3.20 3.20 3.05 3.05 2
22nd Aug 2025 (Fri) 3.20 3.20 3.18 3.11 1,345
See more Nft Ltd. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered