Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nft Ltd. (MI.US) Share Price

Price $0.3101 on 03-04-2026 at 22:47:28
Change $-0.01 -3.21%
Buy $0.3197
Sell $0.2919
Last Trade: -
Day's Volume: 12,691
Last Close: $0.312
Open: $0.2981
ISIN: KYG6363T1159
Day's Range $0.2942 - $0.3197
52wk Range: $0.2607 - $6.55
Market Capitalisation: $4.59m
VWAP: $0.308347
Shares in Issue: 14.32m

Nft Ltd. (MI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nft Ltd. trades

Nft Ltd. (MI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2981 0.3197 0.2942 0.312 12,691
2nd Apr 2026 (Thu) 0.2981 0.3197 0.2942 0.312 12,691
1st Apr 2026 (Wed) 0.308 0.3228 0.306 0.3207 16,686
31st Mar 2026 (Tue) 0.2973 0.314 0.2973 0.3284 6,181
30th Mar 2026 (Mon) 0.3068 0.33 0.2999 0.323 27,634
27th Mar 2026 (Fri) 0.2888 0.337 0.2881 0.336 96,581
26th Mar 2026 (Thu) 0.2607 0.31 0.2607 0.304 244,040
25th Mar 2026 (Wed) 0.3471 0.38 0.2678 0.2934 9,515,786
24th Mar 2026 (Tue) 0.3279 0.3379 0.286 0.2851 19,903
23rd Mar 2026 (Mon) 0.3365 0.3412 0.3172 0.3411 14,539
20th Mar 2026 (Fri) 0.3427 0.355 0.3155 0.3432 26,045
19th Mar 2026 (Thu) 0.383 0.383 0.3035 0.3609 48,248
18th Mar 2026 (Wed) 0.46 0.4611 0.3961 0.44 58,592
17th Mar 2026 (Tue) 0.5394 0.5545 0.4667 0.4848 59,213
16th Mar 2026 (Mon) 0.59 0.62 0.53 0.5707 24,445
13th Mar 2026 (Fri) 0.6159 0.6478 0.5696 0.571 72,956
12th Mar 2026 (Thu) 0.5268 0.6441 0.521 0.6382 125,572
11th Mar 2026 (Wed) 0.5824 0.625 0.5555 0.5616 304,033
10th Mar 2026 (Tue) 0.903 0.903 0.65 0.71 802,201
9th Mar 2026 (Mon) 5.01 5.01 4.17 4.17 0
6th Mar 2026 (Fri) 5.01 5.01 4.465 4.465 490
5th Mar 2026 (Thu) 5.01 5.01 4.99 4.9574 914
See more Nft Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered