Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active High (MHY.US) Share Price

Price $25.475 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $34.90
Sell $17.43
Last Trade: -
Day's Volume: 0
Last Close: $25.4137
Open: $25.49
ISIN: US56164V2043
Day's Range $0.00 - $0.00
52wk Range: $24.685 - $26.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active High (MHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active High trades

Man Active High (MHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.49 25.49 25.4137 25.4137 0
25th Sep 2026 (Fri) 25.49 25.49 25.475 25.475 41
24th Sep 2026 (Thu) 25.49 25.49 25.45 25.4943 500
23rd Sep 2026 (Wed) 26.28 26.28 26.19 26.19 0
22nd Sep 2026 (Tue) 26.28 26.28 26.26 26.355 104
21st Sep 2026 (Mon) 26.11 26.2504 26.11 26.2504 0
18th Sep 2026 (Fri) 26.11 26.17 26.11 26.1397 200
17th Sep 2026 (Thu) 26.13 26.13 26.13 26.1126 346
16th Sep 2026 (Wed) 26.04 26.04 26.0382 26.0382 0
15th Sep 2026 (Tue) 26.04 26.04 25.99 25.99 49
14th Sep 2026 (Mon) 26.04 26.04 26.04 26.04 200
11th Sep 2026 (Fri) 26.06 26.06 26.0124 26.0124 1
10th Sep 2026 (Thu) 26.06 26.16 26.06 26.04 1,703
9th Sep 2026 (Wed) 26.08 26.08 26.0702 26.0702 1
8th Sep 2026 (Tue) 26.08 26.0841 26.08 26.0841 0
7th Sep 2026 (Mon) 26.08 26.085 26.08 26.085 0
4th Sep 2026 (Fri) 26.08 26.085 26.08 26.085 0
3rd Sep 2026 (Thu) 26.08 26.09 26.08 26.09 1
2nd Sep 2026 (Wed) 26.08 26.08 26.04 26.042 600
1st Sep 2026 (Tue) 26.11 26.11 26.0436 26.0436 0
31st Aug 2026 (Mon) 26.11 26.11 26.11 26.1101 140
See more Man Active High price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered