Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active High (MHY.US) Share Price

Price $25.28 on 21-05-2026 at 16:15:26
Change $0.00 0%
Buy $25.29
Sell $25.23
Last Trade: -
Day's Volume: 0
Last Close: $25.28
Open: $24.93
ISIN: US56164V2043
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active High (MHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active High trades

Man Active High (MHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.93 25.28 24.93 25.28 0
19th May 2026 (Tue) 24.93 25.1978 24.93 25.1978 0
18th May 2026 (Mon) 24.93 25.232 24.93 25.232 0
15th May 2026 (Fri) 24.93 25.2127 24.93 25.2127 0
14th May 2026 (Thu) 24.93 25.2752 24.93 25.2752 0
13th May 2026 (Wed) 24.93 25.3003 24.93 25.3003 0
12th May 2026 (Tue) 24.93 25.3197 24.93 25.3197 0
11th May 2026 (Mon) 24.93 25.35 24.93 25.35 0
8th May 2026 (Fri) 24.93 25.3479 24.93 25.3479 0
7th May 2026 (Thu) 24.93 25.2803 24.93 25.2803 0
6th May 2026 (Wed) 24.93 25.3143 24.93 25.3143 0
5th May 2026 (Tue) 24.93 25.22 24.93 25.22 0
4th May 2026 (Mon) 24.93 25.19 24.93 25.19 0
1st May 2026 (Fri) 24.93 25.2201 24.93 25.2201 0
30th Apr 2026 (Thu) 24.93 25.203 24.93 25.203 0
29th Apr 2026 (Wed) 24.93 25.222 24.93 25.222 6
28th Apr 2026 (Tue) 24.93 25.20 24.93 25.20 0
27th Apr 2026 (Mon) 24.93 25.2393 24.93 25.2393 0
24th Apr 2026 (Fri) 24.93 25.1749 24.93 25.1749 0
23rd Apr 2026 (Thu) 24.93 25.1601 24.93 25.1601 0
22nd Apr 2026 (Wed) 24.93 25.2018 24.93 25.2018 0
21st Apr 2026 (Tue) 24.93 25.1812 24.93 25.1812 0
See more Man Active High price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered