Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active High (MHY.US) Share Price

Price $25.54 on 10-07-2026 at 23:40:04
Change $0.03 0.12%
Buy $46.88
Sell $17.49
Last Trade: Buy 100.00 at $25.54
Day's Volume: 100
Last Close: $25.5126
Open: $25.54
ISIN: US56164V2043
Day's Range $25.54 - $25.54
52wk Range: $24.685 - $25.74
Market Capitalisation: $N/A
VWAP: $25.54
Shares in Issue: N/A

Man Active High (MHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.54 Automatic Execution
14:46:18 - 10-Jul-26
See more Man Active High trades

Man Active High (MHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.54 25.54 25.54 25.5126 100
9th Jul 2026 (Thu) 25.51 25.5136 25.51 25.5136 0
8th Jul 2026 (Wed) 25.51 25.54 25.51 25.50 100
7th Jul 2026 (Tue) 25.51 25.56 25.51 25.56 900
6th Jul 2026 (Mon) 25.54 25.54 25.54 25.5017 1,100
3rd Jul 2026 (Fri) 25.46 25.46 25.46 25.46 0
2nd Jul 2026 (Thu) 25.46 25.57 25.46 25.46 595
1st Jul 2026 (Wed) 25.45 25.45 25.45 25.4205 100
30th Jun 2026 (Tue) 25.36 25.389 25.36 25.389 0
29th Jun 2026 (Mon) 25.36 25.4137 25.36 25.4137 0
26th Jun 2026 (Fri) 25.36 25.379 25.36 25.379 0
25th Jun 2026 (Thu) 25.36 25.36 25.36 25.3496 100
24th Jun 2026 (Wed) 25.73 25.73 25.2799 25.2799 68
23rd Jun 2026 (Tue) 25.73 25.73 25.7248 25.7248 0
22nd Jun 2026 (Mon) 25.73 25.74 25.72 25.735 1,000
19th Jun 2026 (Fri) 25.69 25.69 25.69 25.6656 800
18th Jun 2026 (Thu) 25.69 25.69 25.69 25.6656 800
17th Jun 2026 (Wed) 25.65 25.65 25.5873 25.5873 0
16th Jun 2026 (Tue) 25.65 25.65 25.65 25.6399 5,000
15th Jun 2026 (Mon) 25.64 25.64 25.64 25.6425 100
12th Jun 2026 (Fri) 25.56 25.56 25.56 25.5324 3,292
11th Jun 2026 (Thu) 25.53 25.54 25.53 25.5267 0
See more Man Active High price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered