| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.5126 | 100 |
| 9th Jul 2026 (Thu) | 25.51 | 25.5136 | 25.51 | 25.5136 | 0 |
| 8th Jul 2026 (Wed) | 25.51 | 25.54 | 25.51 | 25.50 | 100 |
| 7th Jul 2026 (Tue) | 25.51 | 25.56 | 25.51 | 25.56 | 900 |
| 6th Jul 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.5017 | 1,100 |
| 3rd Jul 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 2nd Jul 2026 (Thu) | 25.46 | 25.57 | 25.46 | 25.46 | 595 |
| 1st Jul 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.4205 | 100 |
| 30th Jun 2026 (Tue) | 25.36 | 25.389 | 25.36 | 25.389 | 0 |
| 29th Jun 2026 (Mon) | 25.36 | 25.4137 | 25.36 | 25.4137 | 0 |
| 26th Jun 2026 (Fri) | 25.36 | 25.379 | 25.36 | 25.379 | 0 |
| 25th Jun 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.3496 | 100 |
| 24th Jun 2026 (Wed) | 25.73 | 25.73 | 25.2799 | 25.2799 | 68 |
| 23rd Jun 2026 (Tue) | 25.73 | 25.73 | 25.7248 | 25.7248 | 0 |
| 22nd Jun 2026 (Mon) | 25.73 | 25.74 | 25.72 | 25.735 | 1,000 |
| 19th Jun 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.6656 | 800 |
| 18th Jun 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.6656 | 800 |
| 17th Jun 2026 (Wed) | 25.65 | 25.65 | 25.5873 | 25.5873 | 0 |
| 16th Jun 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.6399 | 5,000 |
| 15th Jun 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.6425 | 100 |
| 12th Jun 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.5324 | 3,292 |
| 11th Jun 2026 (Thu) | 25.53 | 25.54 | 25.53 | 25.5267 | 0 |
| 10th Jun 2026 (Wed) | 24.93 | 25.4453 | 24.93 | 25.4453 | 0 |
| 9th Jun 2026 (Tue) | 24.93 | 25.48 | 24.93 | 25.48 | 0 |
| 8th Jun 2026 (Mon) | 24.93 | 25.45 | 24.93 | 25.45 | 0 |
| 5th Jun 2026 (Fri) | 24.93 | 25.4137 | 24.93 | 25.4137 | 0 |
| 4th Jun 2026 (Thu) | 24.93 | 25.4118 | 24.93 | 25.4118 | 0 |
| 3rd Jun 2026 (Wed) | 24.93 | 25.4209 | 24.93 | 25.4209 | 0 |
| 2nd Jun 2026 (Tue) | 24.93 | 25.4734 | 24.93 | 25.4734 | 0 |
| 1st Jun 2026 (Mon) | 24.93 | 25.4516 | 24.93 | 25.4516 | 0 |
| 29th May 2026 (Fri) | 24.93 | 25.4599 | 24.93 | 25.4599 | 0 |
| 28th May 2026 (Thu) | 24.93 | 25.409 | 24.93 | 25.409 | 0 |
| 27th May 2026 (Wed) | 24.93 | 25.3859 | 24.93 | 25.3859 | 0 |
| 26th May 2026 (Tue) | 24.93 | 25.36 | 24.93 | 25.36 | 3 |
| 25th May 2026 (Mon) | 24.93 | 25.29 | 24.93 | 25.29 | 0 |
| 22nd May 2026 (Fri) | 24.93 | 25.29 | 24.93 | 25.29 | 0 |
| 21st May 2026 (Thu) | 24.93 | 25.297 | 24.93 | 25.297 | 0 |
| 20th May 2026 (Wed) | 24.93 | 25.28 | 24.93 | 25.28 | 0 |
| 19th May 2026 (Tue) | 24.93 | 25.1978 | 24.93 | 25.1978 | 0 |
| 18th May 2026 (Mon) | 24.93 | 25.232 | 24.93 | 25.232 | 0 |
| 15th May 2026 (Fri) | 24.93 | 25.2127 | 24.93 | 25.2127 | 0 |
| 14th May 2026 (Thu) | 24.93 | 25.2752 | 24.93 | 25.2752 | 0 |
| 13th May 2026 (Wed) | 24.93 | 25.3003 | 24.93 | 25.3003 | 0 |
| 12th May 2026 (Tue) | 24.93 | 25.3197 | 24.93 | 25.3197 | 0 |
| 11th May 2026 (Mon) | 24.93 | 25.35 | 24.93 | 25.35 | 0 |