| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.49 | 25.49 | 25.4137 | 25.4137 | 0 |
| 25th Sep 2026 (Fri) | 25.49 | 25.49 | 25.475 | 25.475 | 41 |
| 24th Sep 2026 (Thu) | 25.49 | 25.49 | 25.45 | 25.4943 | 500 |
| 23rd Sep 2026 (Wed) | 26.28 | 26.28 | 26.19 | 26.19 | 0 |
| 22nd Sep 2026 (Tue) | 26.28 | 26.28 | 26.26 | 26.355 | 104 |
| 21st Sep 2026 (Mon) | 26.11 | 26.2504 | 26.11 | 26.2504 | 0 |
| 18th Sep 2026 (Fri) | 26.11 | 26.17 | 26.11 | 26.1397 | 200 |
| 17th Sep 2026 (Thu) | 26.13 | 26.13 | 26.13 | 26.1126 | 346 |
| 16th Sep 2026 (Wed) | 26.04 | 26.04 | 26.0382 | 26.0382 | 0 |
| 15th Sep 2026 (Tue) | 26.04 | 26.04 | 25.99 | 25.99 | 49 |
| 14th Sep 2026 (Mon) | 26.04 | 26.04 | 26.04 | 26.04 | 200 |
| 11th Sep 2026 (Fri) | 26.06 | 26.06 | 26.0124 | 26.0124 | 1 |
| 10th Sep 2026 (Thu) | 26.06 | 26.16 | 26.06 | 26.04 | 1,703 |
| 9th Sep 2026 (Wed) | 26.08 | 26.08 | 26.0702 | 26.0702 | 1 |
| 8th Sep 2026 (Tue) | 26.08 | 26.0841 | 26.08 | 26.0841 | 0 |
| 7th Sep 2026 (Mon) | 26.08 | 26.085 | 26.08 | 26.085 | 0 |
| 4th Sep 2026 (Fri) | 26.08 | 26.085 | 26.08 | 26.085 | 0 |
| 3rd Sep 2026 (Thu) | 26.08 | 26.09 | 26.08 | 26.09 | 1 |
| 2nd Sep 2026 (Wed) | 26.08 | 26.08 | 26.04 | 26.042 | 600 |
| 1st Sep 2026 (Tue) | 26.11 | 26.11 | 26.0436 | 26.0436 | 0 |
| 31st Aug 2026 (Mon) | 26.11 | 26.11 | 26.11 | 26.1101 | 140 |
| 28th Aug 2026 (Fri) | 26.04 | 26.04 | 26.0291 | 26.0291 | 1 |
| 27th Aug 2026 (Thu) | 26.04 | 26.14 | 26.04 | 26.0106 | 924 |
| 26th Aug 2026 (Wed) | 25.96 | 25.96 | 25.96 | 26.00 | 100 |
| 25th Aug 2026 (Tue) | 25.88 | 25.9752 | 25.88 | 25.9752 | 2 |
| 24th Aug 2026 (Mon) | 25.88 | 25.935 | 25.88 | 25.935 | 1 |
| 21st Aug 2026 (Fri) | 25.88 | 25.91 | 25.88 | 25.905 | 248 |
| 20th Aug 2026 (Thu) | 25.91 | 25.91 | 25.85 | 25.8744 | 300 |
| 19th Aug 2026 (Wed) | 25.85 | 25.86 | 25.85 | 25.8288 | 300 |
| 18th Aug 2026 (Tue) | 25.86 | 25.86 | 25.812 | 25.812 | 0 |
| 17th Aug 2026 (Mon) | 25.86 | 25.86 | 25.825 | 25.825 | 6 |
| 14th Aug 2026 (Fri) | 25.86 | 25.86 | 25.8365 | 25.8365 | 1 |
| 13th Aug 2026 (Thu) | 25.86 | 25.86 | 25.8462 | 25.8462 | 78 |
| 12th Aug 2026 (Wed) | 25.86 | 25.86 | 25.8553 | 25.8553 | 0 |
| 11th Aug 2026 (Tue) | 25.86 | 25.86 | 25.86 | 25.83 | 301 |
| 10th Aug 2026 (Mon) | 25.81 | 25.81 | 25.81 | 25.8356 | 130 |
| 7th Aug 2026 (Fri) | 25.82 | 25.8458 | 25.82 | 25.8458 | 0 |
| 6th Aug 2026 (Thu) | 25.82 | 25.8899 | 25.82 | 25.8899 | 0 |
| 5th Aug 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.8202 | 101 |
| 4th Aug 2026 (Tue) | 25.82 | 25.86 | 25.82 | 25.86 | 0 |
| 3rd Aug 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.80 | 100 |
| 31st Jul 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.7347 | 113 |
| 30th Jul 2026 (Thu) | 25.65 | 25.6919 | 25.65 | 25.6919 | 45 |
| 29th Jul 2026 (Wed) | 25.65 | 25.65 | 25.6457 | 25.6457 | 1 |