| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.93 | 25.28 | 24.93 | 25.28 | 0 |
| 19th May 2026 (Tue) | 24.93 | 25.1978 | 24.93 | 25.1978 | 0 |
| 18th May 2026 (Mon) | 24.93 | 25.232 | 24.93 | 25.232 | 0 |
| 15th May 2026 (Fri) | 24.93 | 25.2127 | 24.93 | 25.2127 | 0 |
| 14th May 2026 (Thu) | 24.93 | 25.2752 | 24.93 | 25.2752 | 0 |
| 13th May 2026 (Wed) | 24.93 | 25.3003 | 24.93 | 25.3003 | 0 |
| 12th May 2026 (Tue) | 24.93 | 25.3197 | 24.93 | 25.3197 | 0 |
| 11th May 2026 (Mon) | 24.93 | 25.35 | 24.93 | 25.35 | 0 |
| 8th May 2026 (Fri) | 24.93 | 25.3479 | 24.93 | 25.3479 | 0 |
| 7th May 2026 (Thu) | 24.93 | 25.2803 | 24.93 | 25.2803 | 0 |
| 6th May 2026 (Wed) | 24.93 | 25.3143 | 24.93 | 25.3143 | 0 |
| 5th May 2026 (Tue) | 24.93 | 25.22 | 24.93 | 25.22 | 0 |
| 4th May 2026 (Mon) | 24.93 | 25.19 | 24.93 | 25.19 | 0 |
| 1st May 2026 (Fri) | 24.93 | 25.2201 | 24.93 | 25.2201 | 0 |
| 30th Apr 2026 (Thu) | 24.93 | 25.203 | 24.93 | 25.203 | 0 |
| 29th Apr 2026 (Wed) | 24.93 | 25.222 | 24.93 | 25.222 | 6 |
| 28th Apr 2026 (Tue) | 24.93 | 25.20 | 24.93 | 25.20 | 0 |
| 27th Apr 2026 (Mon) | 24.93 | 25.2393 | 24.93 | 25.2393 | 0 |
| 24th Apr 2026 (Fri) | 24.93 | 25.1749 | 24.93 | 25.1749 | 0 |
| 23rd Apr 2026 (Thu) | 24.93 | 25.1601 | 24.93 | 25.1601 | 0 |
| 22nd Apr 2026 (Wed) | 24.93 | 25.2018 | 24.93 | 25.2018 | 0 |
| 21st Apr 2026 (Tue) | 24.93 | 25.1812 | 24.93 | 25.1812 | 0 |
| 20th Apr 2026 (Mon) | 24.93 | 25.2198 | 24.93 | 25.2198 | 0 |
| 17th Apr 2026 (Fri) | 24.93 | 25.2189 | 24.93 | 25.2189 | 0 |
| 16th Apr 2026 (Thu) | 24.93 | 25.1305 | 24.93 | 25.1305 | 0 |
| 15th Apr 2026 (Wed) | 24.93 | 25.1455 | 24.93 | 25.1455 | 0 |
| 14th Apr 2026 (Tue) | 24.93 | 25.1317 | 24.93 | 25.1317 | 0 |
| 13th Apr 2026 (Mon) | 24.93 | 25.0913 | 24.93 | 25.0913 | 0 |
| 10th Apr 2026 (Fri) | 24.93 | 25.0301 | 24.93 | 25.0301 | 0 |
| 9th Apr 2026 (Thu) | 24.93 | 25.076 | 24.93 | 25.076 | 0 |
| 8th Apr 2026 (Wed) | 24.93 | 25.0764 | 24.93 | 25.0764 | 0 |
| 7th Apr 2026 (Tue) | 24.93 | 24.956 | 24.93 | 24.956 | 0 |
| 6th Apr 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.9744 | 0 |
| 3rd Apr 2026 (Fri) | 24.84 | 24.9474 | 24.84 | 24.9474 | 0 |
| 2nd Apr 2026 (Thu) | 24.84 | 24.9474 | 24.84 | 24.9474 | 0 |
| 1st Apr 2026 (Wed) | 24.84 | 24.9104 | 24.84 | 24.9104 | 0 |
| 31st Mar 2026 (Tue) | 24.84 | 24.84 | 24.8324 | 24.8324 | 0 |
| 30th Mar 2026 (Mon) | 24.84 | 24.84 | 24.734 | 24.734 | 0 |
| 27th Mar 2026 (Fri) | 24.84 | 24.84 | 24.7354 | 24.7354 | 0 |
| 26th Mar 2026 (Thu) | 24.84 | 24.84 | 24.7169 | 24.7169 | 0 |
| 25th Mar 2026 (Wed) | 24.84 | 24.84 | 24.8005 | 24.8005 | 0 |
| 24th Mar 2026 (Tue) | 24.84 | 24.84 | 24.8008 | 24.8008 | 0 |
| 23rd Mar 2026 (Mon) | 24.84 | 24.8663 | 24.84 | 24.8663 | 0 |