Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active High (MHY.US) Share Price

Price $25.04 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $46.12
Sell $9.73
Last Trade: -
Day's Volume: 0
Last Close: $25.1303
Open: $25.03
ISIN: US56164V2043
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active High (MHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active High trades

Man Active High (MHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.03 25.1303 25.03 25.1303 0
5th Feb 2026 (Thu) 25.03 25.03 25.02 25.04 0
4th Feb 2026 (Wed) 25.08 25.08 25.0786 25.0786 0
3rd Feb 2026 (Tue) 25.08 25.115 25.08 25.115 0
2nd Feb 2026 (Mon) 25.08 25.11 25.08 25.11 0
30th Jan 2026 (Fri) 25.08 25.08 25.08 25.0844 0
29th Jan 2026 (Thu) 24.70 25.055 24.70 25.055 0
28th Jan 2026 (Wed) 24.70 25.0657 24.70 25.0657 0
27th Jan 2026 (Tue) 24.70 25.0657 24.70 25.0657 0
26th Jan 2026 (Mon) 24.70 25.065 24.70 25.065 0
23rd Jan 2026 (Fri) 24.70 25.0446 24.70 25.0446 1
22nd Jan 2026 (Thu) 24.70 25.03 24.70 25.03 0
21st Jan 2026 (Wed) 24.70 24.981 24.70 24.981 0
20th Jan 2026 (Tue) 24.70 24.9433 24.70 24.9433 0
19th Jan 2026 (Mon) 24.70 24.995 24.70 24.995 0
16th Jan 2026 (Fri) 24.70 24.995 24.70 24.995 0
15th Jan 2026 (Thu) 24.70 24.9547 24.70 24.9547 0
14th Jan 2026 (Wed) 24.70 24.94 24.70 24.94 0
13th Jan 2026 (Tue) 24.70 24.9301 24.70 24.9301 0
12th Jan 2026 (Mon) 24.70 24.9301 24.70 24.9301 0
9th Jan 2026 (Fri) 24.70 24.925 24.70 24.925 23
8th Jan 2026 (Thu) 24.70 24.8999 24.70 24.8999 0
7th Jan 2026 (Wed) 24.70 24.89 24.70 24.89 0
See more Man Active High price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered