| Price | $25.26 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.07 0.28% |
| Buy | $25.28 |
| Sell | $25.20 |
| Last Trade: | Sell 100.00 at $25.26 |
| Day's Volume: | 1,000 |
| Last Close: | $25.243 |
| Open: | $25.27 |
| ISIN: | US56164V2043 |
| Day's Range | $25.26 - $25.27 |
| 52wk Range: | $25.15 - $25.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.266 |
| Shares in Issue: | N/A |
Man Active High (MHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.26 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:45:44 - 19-Sep-25 |
