Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MHY.US (MHY.US) Share Price

Price $25.5808 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.54
Sell $25.48
Last Trade: -
Day's Volume: 0
Last Close: $25.5159
Open: $25.45
ISIN: US56164V2043
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $25.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MHY.US (MHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MHY.US trades

MHY.US (MHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.45 25.5159 25.45 25.5159 0
11th Dec 2025 (Thu) 25.45 25.5808 25.45 25.5808 0
10th Dec 2025 (Wed) 25.45 25.5882 25.45 25.5882 0
9th Dec 2025 (Tue) 25.45 25.4751 25.45 25.4751 0
8th Dec 2025 (Mon) 25.45 25.4892 25.45 25.4892 0
5th Dec 2025 (Fri) 25.45 25.4877 25.45 25.4877 0
4th Dec 2025 (Thu) 25.45 25.5028 25.45 25.5028 0
3rd Dec 2025 (Wed) 25.45 25.5189 25.45 25.5189 0
2nd Dec 2025 (Tue) 25.45 25.465 25.45 25.465 0
1st Dec 2025 (Mon) 25.45 25.45 25.449 25.449 0
28th Nov 2025 (Fri) 25.45 25.45 25.41 25.4415 500
27th Nov 2025 (Thu) 25.44 25.4848 25.44 25.4848 0
26th Nov 2025 (Wed) 25.44 25.4848 25.44 25.4848 0
25th Nov 2025 (Tue) 25.44 25.44 25.435 25.435 0
24th Nov 2025 (Mon) 25.44 25.4475 25.44 25.4475 0
21st Nov 2025 (Fri) 25.44 25.44 25.39 25.39 0
20th Nov 2025 (Thu) 25.44 25.44 25.30 25.30 0
19th Nov 2025 (Wed) 25.44 25.44 25.30 25.30 0
18th Nov 2025 (Tue) 25.44 25.44 25.2819 25.2819 0
17th Nov 2025 (Mon) 25.44 25.44 25.31 25.31 0
14th Nov 2025 (Fri) 25.44 25.44 25.2895 25.2895 0
See more MHY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered