Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active High (MHY.US) Share Price

Price $24.9104 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $45.83
Sell $16.99
Last Trade: -
Day's Volume: 0
Last Close: $24.9474
Open: $24.84
ISIN: US56164V2043
Day's Range $0.00 - $0.00
52wk Range: $24.685 - $25.5882
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active High (MHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active High trades

Man Active High (MHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.84 24.9474 24.84 24.9474 0
2nd Apr 2026 (Thu) 24.84 24.9474 24.84 24.9474 0
1st Apr 2026 (Wed) 24.84 24.9104 24.84 24.9104 0
31st Mar 2026 (Tue) 24.84 24.84 24.8324 24.8324 0
30th Mar 2026 (Mon) 24.84 24.84 24.734 24.734 0
27th Mar 2026 (Fri) 24.84 24.84 24.7354 24.7354 0
26th Mar 2026 (Thu) 24.84 24.84 24.7169 24.7169 0
25th Mar 2026 (Wed) 24.84 24.84 24.8005 24.8005 0
24th Mar 2026 (Tue) 24.84 24.84 24.8008 24.8008 0
23rd Mar 2026 (Mon) 24.84 24.8663 24.84 24.8663 0
20th Mar 2026 (Fri) 24.84 24.84 24.74 24.7614 0
19th Mar 2026 (Thu) 24.93 24.93 24.9101 24.9101 0
18th Mar 2026 (Wed) 24.93 24.93 24.8666 24.8666 0
17th Mar 2026 (Tue) 24.93 24.9489 24.93 24.9489 0
16th Mar 2026 (Mon) 24.93 24.93 24.8725 24.8725 0
13th Mar 2026 (Fri) 24.93 24.93 24.8272 24.8272 0
12th Mar 2026 (Thu) 24.93 24.93 24.8099 24.8099 0
11th Mar 2026 (Wed) 24.93 24.93 24.86 24.9199 0
10th Mar 2026 (Tue) 25.03 25.03 24.9571 24.9571 0
9th Mar 2026 (Mon) 25.03 25.03 24.9576 24.9576 0
6th Mar 2026 (Fri) 25.03 25.03 24.8705 24.8705 0
5th Mar 2026 (Thu) 25.03 25.03 24.9578 24.9578 0
See more Man Active High price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered