Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Mara 2x D (MHX.US) Share Price

Price $21.57 on 28-09-2026 at 21:05:01
Change $-0.58 -2.68%
Buy $38.45
Sell $8.12
Last Trade: Buy 5.00 at $21.06
Day's Volume: 106
Last Close: $20.1525
Open: $21.57
ISIN: US21874J2226
Day's Range $21.57 - $21.57
52wk Range: $12.3004 - $26.7866
Market Capitalisation: $N/A
VWAP: $21.54594
Shares in Issue: N/A

Corgi Mara 2x D (MHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $21.06 Automatic Execution
14:17:57 - 28-Sep-26
See more Corgi Mara 2x D trades

Corgi Mara 2x D (MHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.57 21.57 21.57 20.1525 106
25th Sep 2026 (Fri) 20.51 20.64 20.51 21.6367 100
24th Sep 2026 (Thu) 24.98 24.98 22.9748 22.9748 0
23rd Sep 2026 (Wed) 24.98 24.98 24.4496 24.4496 0
22nd Sep 2026 (Tue) 24.98 25.6095 24.98 25.6095 0
21st Sep 2026 (Mon) 24.98 24.98 24.00 24.2302 100
18th Sep 2026 (Fri) 17.10 24.0989 17.10 24.0989 0
17th Sep 2026 (Thu) 17.10 18.75 17.10 18.75 50
16th Sep 2026 (Wed) 17.10 17.10 17.10 17.1193 150
15th Sep 2026 (Tue) 18.15 18.15 17.6639 17.6639 5
14th Sep 2026 (Mon) 18.15 18.74 18.15 18.74 1
11th Sep 2026 (Fri) 18.15 20.181 18.15 20.181 0
10th Sep 2026 (Thu) 18.15 18.15 18.05 18.595 0
9th Sep 2026 (Wed) 19.94 19.94 19.94 20.1157 100
8th Sep 2026 (Tue) 19.27 19.91 19.27 19.8353 100
7th Sep 2026 (Mon) 18.00 18.58 18.00 18.485 200
4th Sep 2026 (Fri) 18.00 18.58 18.00 18.485 200
3rd Sep 2026 (Thu) 17.50 17.50 17.50 19.2751 150
2nd Sep 2026 (Wed) 15.88 15.88 15.6834 15.6834 0
1st Sep 2026 (Tue) 15.88 15.88 15.2203 15.2203 0
31st Aug 2026 (Mon) 15.88 16.7965 15.88 16.7965 0
See more Corgi Mara 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered