| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.57 | 21.57 | 21.57 | 20.1525 | 106 |
| 25th Sep 2026 (Fri) | 20.51 | 20.64 | 20.51 | 21.6367 | 100 |
| 24th Sep 2026 (Thu) | 24.98 | 24.98 | 22.9748 | 22.9748 | 0 |
| 23rd Sep 2026 (Wed) | 24.98 | 24.98 | 24.4496 | 24.4496 | 0 |
| 22nd Sep 2026 (Tue) | 24.98 | 25.6095 | 24.98 | 25.6095 | 0 |
| 21st Sep 2026 (Mon) | 24.98 | 24.98 | 24.00 | 24.2302 | 100 |
| 18th Sep 2026 (Fri) | 17.10 | 24.0989 | 17.10 | 24.0989 | 0 |
| 17th Sep 2026 (Thu) | 17.10 | 18.75 | 17.10 | 18.75 | 50 |
| 16th Sep 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.1193 | 150 |
| 15th Sep 2026 (Tue) | 18.15 | 18.15 | 17.6639 | 17.6639 | 5 |
| 14th Sep 2026 (Mon) | 18.15 | 18.74 | 18.15 | 18.74 | 1 |
| 11th Sep 2026 (Fri) | 18.15 | 20.181 | 18.15 | 20.181 | 0 |
| 10th Sep 2026 (Thu) | 18.15 | 18.15 | 18.05 | 18.595 | 0 |
| 9th Sep 2026 (Wed) | 19.94 | 19.94 | 19.94 | 20.1157 | 100 |
| 8th Sep 2026 (Tue) | 19.27 | 19.91 | 19.27 | 19.8353 | 100 |
| 7th Sep 2026 (Mon) | 18.00 | 18.58 | 18.00 | 18.485 | 200 |
| 4th Sep 2026 (Fri) | 18.00 | 18.58 | 18.00 | 18.485 | 200 |
| 3rd Sep 2026 (Thu) | 17.50 | 17.50 | 17.50 | 19.2751 | 150 |
| 2nd Sep 2026 (Wed) | 15.88 | 15.88 | 15.6834 | 15.6834 | 0 |
| 1st Sep 2026 (Tue) | 15.88 | 15.88 | 15.2203 | 15.2203 | 0 |
| 31st Aug 2026 (Mon) | 15.88 | 16.7965 | 15.88 | 16.7965 | 0 |
| 28th Aug 2026 (Fri) | 15.88 | 16.5661 | 15.88 | 16.5661 | 6 |
| 27th Aug 2026 (Thu) | 15.88 | 20.6775 | 15.88 | 20.6775 | 0 |
| 26th Aug 2026 (Wed) | 15.88 | 18.5535 | 15.88 | 18.5535 | 70 |
| 25th Aug 2026 (Tue) | 15.88 | 20.8028 | 15.88 | 20.8028 | 0 |
| 24th Aug 2026 (Mon) | 15.88 | 18.5589 | 15.88 | 18.5589 | 0 |
| 21st Aug 2026 (Fri) | 15.88 | 18.746 | 15.88 | 18.746 | 5 |
| 20th Aug 2026 (Thu) | 15.88 | 15.88 | 15.88 | 18.4634 | 0 |
| 19th Aug 2026 (Wed) | 17.87 | 17.87 | 14.0653 | 14.0653 | 0 |
| 18th Aug 2026 (Tue) | 17.87 | 17.87 | 12.3004 | 12.3004 | 0 |
| 17th Aug 2026 (Mon) | 17.87 | 17.87 | 14.4448 | 14.4448 | 0 |
| 14th Aug 2026 (Fri) | 17.87 | 17.87 | 12.9992 | 12.9992 | 0 |
| 13th Aug 2026 (Thu) | 17.87 | 17.87 | 13.0899 | 13.0899 | 0 |
| 12th Aug 2026 (Wed) | 17.87 | 17.87 | 14.3637 | 14.3637 | 50 |
| 11th Aug 2026 (Tue) | 17.87 | 17.87 | 14.5702 | 14.5702 | 0 |
| 10th Aug 2026 (Mon) | 17.87 | 17.87 | 14.1451 | 14.1451 | 0 |
| 7th Aug 2026 (Fri) | 17.87 | 17.87 | 15.713 | 15.713 | 50 |
| 6th Aug 2026 (Thu) | 17.87 | 17.8911 | 17.87 | 17.8911 | 8 |
| 5th Aug 2026 (Wed) | 17.87 | 19.7532 | 17.87 | 19.7532 | 2 |
| 4th Aug 2026 (Tue) | 17.87 | 21.547 | 17.87 | 21.547 | 0 |
| 3rd Aug 2026 (Mon) | 17.87 | 21.4325 | 17.87 | 21.4325 | 0 |
| 31st Jul 2026 (Fri) | 17.87 | 20.1248 | 17.87 | 20.1248 | 98 |
| 30th Jul 2026 (Thu) | 17.87 | 21.8099 | 17.87 | 21.8099 | 11 |
| 29th Jul 2026 (Wed) | 17.87 | 17.87 | 17.87 | 16.3876 | 0 |