| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $114.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 38 | $114.37 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1 | $114.31 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $114.35 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 30 | $114.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 80 | $114.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $114.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 49 | $114.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $114.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 102 | $114.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 60 | $114.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $114.32 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $114.32 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $114.25 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $114.33 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $114.27 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 18 | $114.25 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $114.14 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 20 | $114.14 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 2 | $114.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 60 | $114.21 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $114.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 23 | $114.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $114.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 62 | $114.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $114.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $114.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $114.18 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 3 | $114.24 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 17 | $114.26 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 17 | $114.25 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 18 | $114.25 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 17 | $114.25 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $114.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 23 | $114.18 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 4 | $114.24 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 3 | $114.24 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2 | $114.24 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $114.24 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2 | $114.24 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $114.24 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $114.24 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $114.23 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $114.23 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $114.21 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $114.18 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $114.18 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $114.23 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 15 | $114.23 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 20 | $114.23 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 2 | $114.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $114.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $114.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $114.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $114.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $114.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $114.08 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 19 | $114.05 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 2 | $114.16 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 2 | $114.16 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 3 | $114.21 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $114.25 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $114.25 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 2 | $114.05 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 2 | $114.05 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $114.015 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 10 | $113.96 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 11 | $114.04 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 5 | $114.04 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 22 | $114.04 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $113.96 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 61 | $113.87 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 39 | $113.87 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 61 | $113.87 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 50 | $113.80 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 50 | $113.81 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 3 | $113.97 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $113.88 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $113.88 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 7 | $113.93 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 13 | $113.92 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 5 | $113.92 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 3 | $113.74 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 3 | $113.74 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 3 | $113.74 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $113.74 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $113.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $113.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 40 | $113.75 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 97 | $113.77 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 46 | $113.78 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 3 | $113.76 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 40 | $113.76 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 45 | $113.75 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 30 | $113.75 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 83 | $113.72 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 2 | $113.65 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 50 | $113.66 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 50 | $113.67 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 2 | $113.67 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 2 | $113.79 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 40 | $113.79 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 2 | $113.75 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 30 | $113.88 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 3 | $113.90 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 5 | $113.95 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 8 | $113.95 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 7 | $113.95 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 10 | $113.855 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 3 | $113.79 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 97 | $113.81 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 18 | $113.83 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 82 | $113.83 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 19 | $113.82 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 74 | $113.75 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 6 | $113.87 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 40 | $113.87 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 21 | $113.87 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 18 | $113.87 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 2 | $113.74 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $113.62 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 78 | $113.74 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 2 | $113.63 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 10 | $113.64 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 90 | $113.67 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $113.67 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 2 | $113.67 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 2 | $113.67 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 2 | $113.63 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 20 | $113.69 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 2 | $113.70 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 2 | $113.70 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 6 | $113.74 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 21 | $113.71 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 30 | $113.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 21 | $113.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 38 | $113.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 20 | $113.76 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 30 | $113.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 29 | $113.71 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 20 | $113.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $113.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $113.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $113.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $113.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $113.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $113.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $113.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $113.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $113.74 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 6 | $113.76 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 10 | $113.82 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 8 | $113.82 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 10 | $113.82 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 18 | $113.83 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 5 | $113.96 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 14 | $113.96 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 14 | $113.95 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $113.91 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $113.91 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 7 | $113.91 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 4 | $113.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $113.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $113.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 2 | $113.52 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 4 | $113.64 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 13 | $113.64 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 7 | $113.64 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 35 | $113.51 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 3 | $113.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 2 | $113.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 5 | $113.56 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $113.56 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 6 | $113.64 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 2 | $113.66 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 30 | $113.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 36 | $113.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $113.82 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 40 | $113.82 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 6 | $113.82 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $113.83 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 45 | $113.85 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 4 | $113.92 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 77 | $113.91 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 2 | $113.91 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 9 | $113.91 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 28 | $113.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 50 | $113.79 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 25 | $113.80 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 25 | $113.80 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 55 | $113.73 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 24 | $113.72 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 25 | $113.72 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 2 | $113.72 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 5 | $113.72 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 45 | $113.58 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 2 | $113.59 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 1 | $113.48 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Unknown* | 2 | $113.60 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 5 | $113.57 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 25 | $113.57 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 20 | $113.57 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 4 | $113.51 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 2 | $113.46 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2 | $113.46 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 2 | $113.63 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 25 | $113.84 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 32 | $113.84 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 25 | $113.84 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 36 | $113.84 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 2 | $113.76 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 16 | $113.76 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 3 | $113.75 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 2 | $113.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $113.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $113.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $113.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $113.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $113.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $113.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $113.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 2 | $113.41 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 34 | $113.39 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $113.39 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $113.62 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 5 | $113.62 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 3 | $113.63 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 50 | $113.74 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 35 | $113.72 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 35 | $113.72 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 3 | $113.73 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 97 | $113.74 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 8 | $113.84 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $113.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 16 | $113.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $113.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 8 | $113.79 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 16 | $113.78 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 15 | $113.77 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 2 | $113.56 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $113.55 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 67 | $113.60 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 33 | $113.60 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $113.77 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $113.78 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $113.78 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $113.78 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 41 | $113.92 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 5 | $113.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 15 | $113.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 40 | $113.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $113.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 40 | $113.74 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 2 | $113.76 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 17 | $113.74 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 83 | $113.74 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 4 | $113.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 12 | $113.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 11 | $113.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 136 | $113.50 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 64 | $113.50 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 83 | $113.55 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 117 | $113.55 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 29 | $113.40 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 19 | $113.74 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 4 | $113.73 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 28 | $113.73 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 4 | $113.74 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 32 | $113.74 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 32 | $113.74 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 32 | $113.74 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 16 | $113.65 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 19 | $113.73 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $113.49 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 3 | $113.50 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 8 | $113.63 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 20 | $113.74 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 5 | $113.73 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 3 | $113.73 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 9 | $113.83 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 20 | $113.96 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 80 | $113.96 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $113.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 3 | $113.70 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 14 | $113.70 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 70 | $113.91 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $113.98 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 50 | $113.95 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 50 | $113.96 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 2 | $114.04 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $114.04 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 7 | $113.94 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 17 | $113.96 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 20 | $114.04 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $113.94 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 6 | $113.97 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 18 | $113.97 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 6 | $114.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 34 | $114.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 24 | $114.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 6 | $114.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 20 | $114.02 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $114.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 25 | $114.12 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 25 | $114.12 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $113.86 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 2 | $113.82 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $113.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $113.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 16 | $114.03 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 25 | $114.03 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 14 | $113.83 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 44 | $113.93 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 44 | $113.95 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 2 | $114.10 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 29 | $114.30 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 14 | $114.60 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $114.60 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 12 | $114.62 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 17 | $114.62 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 32 | $114.62 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 2 | $114.655 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 2 | $114.655 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 2 | $114.60 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 2 | $114.60 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 1 | $114.66 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 24 | $114.55 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 25 | $114.58 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 20 | $114.64 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 1 | $114.75 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 5 | $114.71 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 10 | $114.68 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 2 | $114.64 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 13 | $114.54 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 17 | $114.49 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 4 | $114.47 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 24 | $114.47 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 3 | $114.46 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 3 | $114.37 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 2 | $114.35 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 2 | $114.42 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 99 | $114.47 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 2 | $114.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $114.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $114.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $114.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $114.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 40 | $114.42 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $114.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $114.41 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $114.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $114.37 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $114.33 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $114.32 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $114.32 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $114.31 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $114.32 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 20 | $114.43 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 65 | $114.59 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $114.58 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $114.58 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 2 | $114.54 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 2 | $114.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $114.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $114.66 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $114.58 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 2 | $114.58 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 2 | $114.58 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 2 | $114.58 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 3 | $114.48 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $114.63 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $114.39 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $115.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 2 | $116.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $115.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 2 | $116.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 2 | $115.83 | Automatic Execution |
09:48:23 - 18-Jul-25 |