| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $135.56 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 5 | $135.57 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 5 | $135.58 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 77 | $135.59 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 5 | $135.57 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 5 | $135.66 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $135.73 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 64 | $135.66 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 5 | $135.66 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 9 | $135.19 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $135.19 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $135.25 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 5 | $135.31 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 5 | $135.35 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 3 | $135.41 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 5 | $135.36 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 18 | $135.36 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 27 | $135.42 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 6 | $135.42 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 29 | $135.29 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 5 | $135.26 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 4 | $135.27 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 2 | $135.43 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 5 | $135.27 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 5 | $135.29 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 1 | $135.42 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 4 | $135.32 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 4 | $135.34 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 6 | $135.41 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 1 | $135.41 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 1 | $135.41 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 5 | $135.40 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 5 | $135.40 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 4 | $135.40 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 3 | $135.40 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 20 | $135.40 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 14 | $135.40 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 44 | $135.35 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 3 | $135.28 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $135.28 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 15 | $135.24 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 5 | $135.11 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 5 | $135.04 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Buy* | 6 | $135.16 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 37 | $135.05 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 3 | $135.05 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 1 | $135.04 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 6 | $135.04 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 1 | $135.04 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 4 | $135.04 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 20 | $135.04 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 4 | $135.04 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 15 | $135.04 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 4 | $134.93 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 21 | $134.82 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 21 | $134.82 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 21 | $134.85 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 21 | $134.85 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 6 | $134.93 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 4 | $134.93 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 5 | $134.93 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $134.93 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 15 | $134.93 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $134.93 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 60 | $134.93 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 26 | $134.93 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $134.93 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 20 | $134.93 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 5 | $134.81 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 5 | $134.81 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 5 | $134.81 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 5 | $134.81 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 37 | $134.86 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 1 | $134.82 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 5 | $134.82 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 6 | $134.84 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 5 | $134.82 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 5 | $134.98 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 5 | $135.32 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 5 | $135.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 31 | $135.44 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 5 | $135.44 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 12 | $135.51 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 3 | $135.51 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 8 | $135.51 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 3 | $135.50 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 7 | $135.30 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 100 | $135.31 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 100 | $135.31 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 3 | $135.31 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 8 | $135.31 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 3 | $135.31 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 3 | $135.31 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 5 | $135.31 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 3 | $135.31 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 100 | $135.31 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 5 | $135.30 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 1 | $135.29 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 2 | $135.16 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 8 | $135.14 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 3 | $135.14 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 10 | $135.14 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 5 | $135.09 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 6 | $135.09 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Unknown* | 5 | $135.11 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 8 | $135.13 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 3 | $135.13 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 3 | $135.13 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 5 | $135.13 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 3 | $135.13 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 8 | $135.13 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 3 | $135.13 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 5 | $135.13 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 5 | $135.13 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 5 | $135.13 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 22 | $135.13 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 5 | $135.13 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 13 | $135.04 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 4 | $135.11 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 4 | $135.08 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 5 | $135.02 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 3 | $135.02 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 5 | $135.01 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $135.00 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 3 | $135.17 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 1 | $135.22 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 5 | $135.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $135.27 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $135.30 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 3 | $135.30 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 3 | $135.30 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 10 | $135.42 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 3 | $135.32 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 60 | $135.31 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 45 | $135.33 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 7 | $135.41 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 23 | $135.41 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $135.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $135.055 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 7 | $135.065 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 2 | $134.91 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 1 | $135.15 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 1 | $135.15 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 3 | $134.89 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 56 | $135.08 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 3 | $134.91 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 11 | $134.89 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 10 | $134.90 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 5 | $134.89 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 4 | $135.59 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 1 | $135.59 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 5 | $135.59 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 5 | $135.72 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 5 | $135.73 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 5 | $135.61 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 5 | $135.55 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 10 | $135.81 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 16 | $136.235 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 4 | $136.235 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 10 | $136.555 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $136.555 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $136.555 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $136.555 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $136.555 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $136.555 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $136.555 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $136.12 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 34 | $136.12 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $135.79 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 25 | $136.66 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $135.79 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 30 | $136.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 13 | $135.74 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 22 | $136.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $135.90 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 39 | $136.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 60 | $135.665 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 1 | $136.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $135.665 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 35 | $136.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $135.69 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 3 | $136.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $135.91 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 1 | $135.65 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 72 | $136.00 | Ordinary |
07:19:22 - 12-Dec-25 |