| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $147.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $147.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $147.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $147.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 49 | $147.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $147.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 49 | $147.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $147.45 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $147.46 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 7 | $147.52 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 7 | $147.52 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $147.46 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $147.46 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 22 | $147.46 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 10 | $147.46 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 1 | $147.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 11 | $147.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 38 | $147.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 51 | $147.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $147.50 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $147.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $147.48 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 50 | $147.36 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 3 | $147.38 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $147.38 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 48 | $147.36 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 3 | $147.36 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $147.36 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $147.36 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 20 | $147.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 45 | $147.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 45 | $147.32 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 20 | $147.31 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $147.24 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 10 | $147.23 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 20 | $147.34 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $147.33 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $147.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $147.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $147.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $147.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $147.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $147.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $147.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $147.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $147.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $147.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $147.72 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 74 | $147.70 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 26 | $147.70 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 13 | $147.69 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $147.67 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 67 | $147.69 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 33 | $147.69 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 9 | $147.69 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 60 | $147.69 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $147.76 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $147.76 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 8 | $147.82 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 20 | $147.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 3 | $147.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $147.87 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 5 | $147.87 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 12 | $147.87 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 10 | $147.87 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 3 | $147.87 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 22 | $147.87 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 60 | $147.88 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 20 | $147.91 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 20 | $147.89 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 95 | $147.90 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 50 | $147.90 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $147.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $147.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 150 | $147.93 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 255 | $147.90 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 7 | $147.90 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 7 | $147.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 30 | $147.97 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 55 | $147.97 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 55 | $147.94 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 102 | $148.27 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $148.27 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 398 | $148.27 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 6 | $148.37 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $148.37 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 58 | $148.37 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 42 | $148.38 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 5 | $148.40 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 1 | $148.48 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $148.40 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 7 | $148.53 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $148.57 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 7 | $148.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 45 | $148.64 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 5 | $148.78 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 5 | $148.82 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 2 | $148.905 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 2 | $148.89 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $148.89 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $148.89 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 2 | $148.89 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 3 | $148.76 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 3 | $148.81 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 100 | $148.67 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $148.67 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 1 | $148.52 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 106 | $148.54 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 54 | $148.54 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 1 | $148.54 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 1 | $148.54 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 1 | $148.54 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 3 | $148.54 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 1 | $148.54 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 1 | $148.46 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 21 | $148.52 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 21 | $148.53 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 5 | $148.56 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 10 | $148.60 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 66 | $148.62 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 1 | $148.62 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $148.62 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 34 | $148.62 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 3 | $148.67 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 8 | $148.44 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 22 | $148.44 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 1 | $148.32 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $148.31 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 3 | $148.31 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 5 | $148.24 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 10 | $148.15 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Unknown* | 10 | $148.15 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 23 | $148.21 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $148.21 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 25 | $148.21 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 8 | $148.22 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 36 | $148.23 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 55 | $148.23 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 5 | $148.23 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 45 | $148.23 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 5 | $148.35 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 6 | $148.355 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 14 | $148.35 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 5 | $148.30 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 4 | $148.29 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 2 | $148.28 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 1 | $148.27 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 10 | $148.20 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 10 | $148.18 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 10 | $148.27 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 15 | $148.26 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 4 | $148.27 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 1 | $148.11 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 92 | $148.10 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 2 | $148.10 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 3 | $148.10 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 2 | $148.10 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 13 | $148.08 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 6 | $148.06 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 6 | $148.08 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $148.04 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 1 | $148.04 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $148.04 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 40 | $147.93 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $147.93 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 45 | $147.94 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 59 | $147.93 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 13 | $147.94 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $147.96 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $147.96 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 4 | $147.96 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 15 | $147.96 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $147.96 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 6 | $147.98 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 12 | $147.98 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 12 | $147.98 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $147.96 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $147.96 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $147.96 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 15 | $147.98 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 15 | $147.98 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 15 | $147.98 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $148.07 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 10 | $148.14 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 5 | $148.17 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 2 | $148.17 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 1 | $148.17 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 2 | $148.17 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Unknown* | 10 | $148.065 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 10 | $148.065 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 2 | $148.17 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 1 | $148.17 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 2 | $148.13 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 7 | $148.13 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 7 | $148.14 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 1 | $148.13 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 1 | $148.13 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 1 | $148.08 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $148.13 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 1 | $148.09 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 13 | $147.99 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 1 | $147.96 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 5 | $147.95 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 9 | $147.94 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 14 | $147.81 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 49 | $147.81 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 37 | $147.81 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $147.81 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $147.81 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 4 | $147.79 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 2 | $147.71 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 2 | $147.70 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 3 | $147.68 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $147.73 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $147.76 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 2 | $147.76 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 11 | $147.74 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 6 | $147.75 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $147.75 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $147.75 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $147.76 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 9 | $147.76 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 7 | $147.76 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 8 | $148.05 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 3 | $148.05 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 2 | $147.83 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 8 | $147.81 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 50 | $147.83 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 71 | $147.95 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 3 | $147.92 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 2 | $148.06 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 1 | $148.12 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $148.12 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $148.07 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 9 | $147.97 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $147.87 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $147.96 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 25 | $147.96 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $147.96 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 30 | $147.95 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 35 | $147.95 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 35 | $147.95 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 35 | $147.88 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 6 | $147.86 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 8 | $147.82 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 9 | $147.81 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 10 | $147.79 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 10 | $148.29 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 10 | $148.29 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 1 | $148.39 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 8 | $148.37 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 3 | $148.25 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 1 | $148.13 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 20 | $148.04 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 10 | $148.04 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 17 | $148.09 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 1 | $148.18 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 10 | $148.19 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 100 | $148.20 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 5 | $148.13 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 1 | $148.13 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 10 | $148.13 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 19 | $148.13 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $148.13 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 1 | $148.13 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 99 | $148.13 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 309 | $148.14 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 1 | $148.14 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 300 | $148.14 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 65 | $148.03 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 3 | $147.86 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 70 | $148.14 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 100 | $148.12 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 30 | $148.12 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 100 | $148.10 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 60 | $148.12 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 10 | $148.22 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 10 | $148.22 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 2 | $148.21 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 1 | $148.24 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 3 | $148.24 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 2 | $148.24 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 2 | $148.27 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 40 | $148.45 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 20 | $148.50 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 7 | $148.57 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 2 | $148.58 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 2 | $148.74 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $148.72 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $148.72 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $148.72 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $148.72 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $148.72 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $148.66 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $148.74 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $148.74 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 24 | $148.64 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $148.64 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 6 | $148.64 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 42 | $148.64 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $148.63 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $148.62 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $148.62 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $148.58 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 12 | $148.58 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $148.58 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $148.58 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $148.58 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $148.58 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $148.57 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 20 | $148.56 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 10 | $148.54 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 29 | $148.51 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $148.51 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $148.51 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $148.51 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 3 | $148.51 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $148.51 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 44 | $148.39 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 3 | $148.50 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 1 | $148.44 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 50 | $148.32 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 22 | $148.32 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 1 | $148.22 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 32 | $148.27 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 11 | $148.27 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 39 | $148.27 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $148.30 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 2 | $148.36 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 1 | $148.52 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 1 | $148.36 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 70 | $148.49 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $148.51 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 5 | $148.51 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 27 | $148.50 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 3 | $148.51 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 2 | $148.51 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 24 | $148.55 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 10 | $149.09 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 10 | $149.09 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 36 | $149.06 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 10 | $148.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 10 | $148.78 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 10 | $148.78 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 10 | $148.78 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 10 | $148.78 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 10 | $148.78 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 10 | $148.78 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 10 | $148.78 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 100 | $148.76 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 1 | $148.77 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 3 | $148.78 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 7 | $148.83 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 52 | $148.78 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 4 | $148.71 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 17 | $148.72 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 50 | $148.75 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 9 | $148.75 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 33 | $148.76 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 100 | $148.79 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 11 | $148.72 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 3 | $148.79 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.80 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.80 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.86 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.85 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.86 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.86 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.86 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.86 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 10 | $148.86 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 20 | $148.86 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.88 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.88 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.90 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.90 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.86 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.87 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.87 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.90 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 10 | $148.90 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.90 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.87 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 10 | $148.87 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $148.87 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 4 | $148.91 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 10 | $149.02 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 5 | $148.93 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 4 | $148.95 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 10 | $148.95 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $148.95 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 2 | $148.95 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 4 | $148.95 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 3 | $148.95 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 12 | $148.95 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 5 | $148.97 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 4 | $148.95 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 33 | $148.96 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 2 | $148.98 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 2 | $149.14 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 30 | $149.00 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 30 | $149.10 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 22 | $149.12 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 10 | $149.03 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 10 | $149.03 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 10 | $149.03 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 16 | $150.98 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 3 | $150.86 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 3 | $150.86 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 15 | $150.92 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $150.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 3 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 10 | $150.80 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 10 | $150.80 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 10 | $150.80 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 38 | $150.67 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 5 | $150.50 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 5 | $150.51 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 4 | $150.49 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 4 | $150.49 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 42 | $150.57 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 5 | $150.57 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 11 | $150.57 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 5 | $150.57 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 10 | $151.42 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 10 | $151.42 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 2 | $151.26 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 2 | $151.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $150.97 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 1 | $150.97 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $150.97 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 2 | $150.75 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 2 | $150.75 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $151.03 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $151.03 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 2 | $151.02 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 60 | $151.14 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $151.15 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $151.15 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 10 | $151.38 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 10 | $151.38 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 10 | $151.51 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 1 | $151.38 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 3 | $151.38 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 10 | $150.95 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 5 | $151.28 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 10 | $150.95 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 39 | $151.28 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 10 | $150.95 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 60 | $151.37 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 2 | $150.85 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 9 | $151.32 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 6 | $150.64 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 6 | $151.32 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 10 | $149.87 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 1 | $151.32 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 10 | $149.87 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 1 | $151.33 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 12 | $149.59 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 3 | $151.42 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $149.59 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 27 | $151.43 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $149.59 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 9 | $151.43 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $149.77 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 9 | $151.43 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 1 | $149.77 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 7 | $151.43 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 1 | $149.77 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 3 | $151.43 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 9 | $149.78 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 3 | $151.43 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 6 | $149.79 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 10 | $151.74 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 42 | $149.79 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 10 | $151.74 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 46 | $149.79 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 10 | $151.74 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 4 | $149.79 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 10 | $151.74 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 2 | $149.79 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 10 | $151.74 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 9 | $149.80 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 10 | $151.74 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 36 | $149.79 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 10 | $149.545 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $151.44 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $149.81 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 10 | $149.545 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 32 | $151.83 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $149.82 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 10 | $149.545 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 32 | $151.83 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $149.85 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 91 | $152.00 | Ordinary |
08:57:51 - 19-Sep-25 |
| Buy* | 81 | $152.00 | Ordinary |
08:57:14 - 19-Sep-25 |
| Buy* | 10 | $151.99 | Ordinary |
08:57:14 - 19-Sep-25 |