| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $142.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $142.72 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 40 | $142.62 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $142.62 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 5 | $142.58 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 3 | $142.58 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $142.49 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 70 | $142.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $142.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $142.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $142.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 17 | $142.36 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $142.36 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 5 | $142.36 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $142.36 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 8 | $142.35 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 47 | $142.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 30 | $142.34 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 16 | $142.36 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $142.23 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $142.11 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 7 | $142.12 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $142.01 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 10 | $141.99 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 1 | $141.81 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 4 | $141.51 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 5 | $141.50 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 5 | $141.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $141.65 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 5 | $141.70 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 7 | $141.66 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 52 | $141.55 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 50 | $141.17 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 50 | $141.18 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 5 | $141.23 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 11 | $141.38 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 10 | $141.41 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 10 | $141.41 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 12 | $141.41 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 1 | $141.41 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 1 | $141.56 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 52 | $141.73 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 1 | $141.96 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $141.95 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 24 | $141.87 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $141.86 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 34 | $141.77 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 10 | $141.76 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 21 | $141.76 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 20 | $141.76 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 4 | $141.76 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 17 | $141.76 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 10 | $141.76 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 3 | $141.54 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $141.53 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $141.45 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 5 | $141.77 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 1 | $141.78 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 5 | $141.77 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $142.16 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 13 | $140.56 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 1 | $141.11 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $140.88 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 1 | $141.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 13 | $141.13 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 50 | $140.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 50 | $140.91 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 8 | $140.66 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 10 | $140.68 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $140.96 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 7 | $140.79 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 5 | $140.66 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 5 | $140.66 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 7 | $140.52 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $141.49 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 5 | $141.40 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 14 | $141.215 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 13 | $141.01 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 10 | $140.60 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 6 | $140.48 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 10 | $140.36 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 30 | $140.36 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 10 | $140.48 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 69 | $140.30 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 6 | $140.33 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 94 | $140.33 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $140.31 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 17 | $140.31 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $140.53 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 10 | $140.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 10 | $140.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 21 | $140.25 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $140.28 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $140.30 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $140.29 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 11 | $140.50 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 200 | $140.50 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 200 | $140.50 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 89 | $140.50 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 200 | $140.50 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 14 | $140.65 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 4 | $141.01 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 20 | $141.01 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 24 | $140.99 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 22 | $140.95 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 20 | $140.95 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 42 | $140.93 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 10 | $140.91 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 6 | $140.93 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 10 | $140.47 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $140.51 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $140.45 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 100 | $140.15 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 2 | $140.18 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 11 | $140.18 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 5 | $140.13 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $140.13 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $140.57 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 10 | $140.56 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 10 | $140.40 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 10 | $143.06 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $142.98 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 2 | $143.00 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 5 | $143.79 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 2 | $143.33 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 9 | $142.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $143.75 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $143.33 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 18 | $142.94 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $143.75 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 14 | $143.10 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $142.96 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $143.71 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 16 | $142.99 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $142.91 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 91 | $143.52 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $143.24 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 30 | $143.18 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $143.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 3 | $143.24 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 2 | $142.47 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $141.59 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $141.20 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $141.09 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 6 | $141.09 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $141.09 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $141.09 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $141.10 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 5 | $141.10 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $141.47 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $141.47 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $141.38 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $141.43 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $141.03 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $141.13 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $140.25 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $141.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 30 | $140.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |