Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHNC.US) Share Price

Price $10.25 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $13.57
Sell $10.20
Last Trade: -
Day's Volume: 1,225
Last Close: $10.25
Open: $10.25
ISIN: US56029Q4082
Day's Range $10.25 - $10.25
52wk Range: $10.20 - $17.94
Market Capitalisation: $N/A
VWAP: $10.25
Shares in Issue: N/A

Maiden Holdings (MHNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maiden Holdings trades

Maiden Holdings (MHNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.25 10.25 10.25 10.25 1,225
25th Sep 2026 (Fri) 10.25 10.25 10.25 10.25 1,462
24th Sep 2026 (Thu) 10.40 10.40 10.25 10.25 409
23rd Sep 2026 (Wed) 10.24 10.25 10.20 10.20 830
22nd Sep 2026 (Tue) 10.75 10.75 10.25 10.215 2,245
21st Sep 2026 (Mon) 10.75 10.75 10.75 10.75 232
18th Sep 2026 (Fri) 10.75 10.75 10.75 10.75 329
17th Sep 2026 (Thu) 11.01 11.01 10.75 10.75 20
16th Sep 2026 (Wed) 11.01 11.01 10.76 10.76 9
15th Sep 2026 (Tue) 11.01 11.20 10.83 10.8283 731
14th Sep 2026 (Mon) 11.15 11.15 11.00 11.00 0
11th Sep 2026 (Fri) 11.15 11.29 11.14 11.14 555
10th Sep 2026 (Thu) 11.50 11.50 11.295 11.295 347
9th Sep 2026 (Wed) 11.50 11.50 11.50 11.40 237
8th Sep 2026 (Tue) 11.70 11.70 11.69 11.36 385
7th Sep 2026 (Mon) 11.88 11.89 11.85 11.85 309
4th Sep 2026 (Fri) 11.88 11.89 11.85 11.85 309
3rd Sep 2026 (Thu) 11.45 11.46 11.33 12.00 362
2nd Sep 2026 (Wed) 11.43 11.43 11.43 11.44 176
1st Sep 2026 (Tue) 11.31 11.31 11.305 11.305 89
31st Aug 2026 (Mon) 11.31 11.31 11.16 11.36 318
See more Maiden Holdings price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered