Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHNC.US) Share Price

Price $13.13 on 21-05-2026 at 16:50:25
Change $-0.17 -1.28%
Buy $13.57
Sell $13.13
Last Trade: Sell 53.00 at $13.13
Day's Volume: 53
Last Close: $13.30
Open: $13.06
ISIN: US56029Q4082
Day's Range $0.00 - $0.00
52wk Range: $11.25 - $18.15
Market Capitalisation: $N/A
VWAP: $13.13
Shares in Issue: N/A

Maiden Holdings (MHNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $13.13 Automatic Execution
12:47:35 - 21-May-26
See more Maiden Holdings trades

Maiden Holdings (MHNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.06 13.30 13.06 13.30 4
19th May 2026 (Tue) 13.06 13.12 13.06 13.12 0
18th May 2026 (Mon) 13.06 13.2104 13.06 13.2104 0
15th May 2026 (Fri) 13.06 13.21 13.06 13.16 100
14th May 2026 (Thu) 13.75 14.00 13.75 13.97 346
13th May 2026 (Wed) 13.60 13.88 13.60 13.88 47
12th May 2026 (Tue) 13.60 13.60 13.60 13.79 47
11th May 2026 (Mon) 13.49 13.49 13.31 13.31 0
8th May 2026 (Fri) 13.49 13.75 13.49 13.75 400
7th May 2026 (Thu) 13.47 13.4921 13.47 13.4921 0
6th May 2026 (Wed) 13.47 13.47 13.25 13.25 0
5th May 2026 (Tue) 13.47 13.47 13.25 13.25 437
4th May 2026 (Mon) 13.68 13.68 13.25 13.25 94
1st May 2026 (Fri) 13.68 13.74 13.68 13.635 0
30th Apr 2026 (Thu) 13.20 13.30 13.17 13.58 200
29th Apr 2026 (Wed) 13.25 13.25 13.195 13.195 2
28th Apr 2026 (Tue) 13.25 13.34 13.25 13.34 400
27th Apr 2026 (Mon) 13.02 13.08 13.00 13.09 900
24th Apr 2026 (Fri) 13.19 13.19 13.19 13.19 189
23rd Apr 2026 (Thu) 12.79 12.79 12.79 12.7402 190
22nd Apr 2026 (Wed) 12.74 12.74 12.70 12.70 0
21st Apr 2026 (Tue) 12.74 12.74 12.66 12.66 0
See more Maiden Holdings price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered