Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHNC.US) Share Price

Price $11.60 on 10-07-2026 at 23:40:04
Change $-0.25 -2.11%
Buy $14.81
Sell $8.54
Last Trade: Sell 100.00 at $11.60
Day's Volume: 100
Last Close: $11.75
Open: $11.60
ISIN: US56029Q4082
Day's Range $11.60 - $11.60
52wk Range: $11.25 - $18.15
Market Capitalisation: $N/A
VWAP: $11.60
Shares in Issue: N/A

Maiden Holdings (MHNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.60 Automatic Execution
12:16:51 - 10-Jul-26
See more Maiden Holdings trades

Maiden Holdings (MHNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.60 11.60 11.60 11.75 100
9th Jul 2026 (Thu) 11.70 11.85 11.70 11.85 0
8th Jul 2026 (Wed) 11.70 11.70 11.63 11.63 0
7th Jul 2026 (Tue) 11.70 11.75 11.70 11.75 82
6th Jul 2026 (Mon) 11.70 11.77 11.70 11.77 0
3rd Jul 2026 (Fri) 11.70 11.84 11.70 11.84 0
2nd Jul 2026 (Thu) 11.70 11.84 11.70 11.84 82
1st Jul 2026 (Wed) 11.70 11.70 11.70 11.81 237
30th Jun 2026 (Tue) 12.18 12.18 11.45 11.75 3,508
29th Jun 2026 (Mon) 12.25 12.25 12.21 12.21 291
26th Jun 2026 (Fri) 12.25 12.25 12.25 12.25 0
25th Jun 2026 (Thu) 12.25 12.27 12.25 12.2701 359
24th Jun 2026 (Wed) 12.30 12.37 12.30 12.37 3
23rd Jun 2026 (Tue) 12.30 12.6159 12.30 12.6159 0
22nd Jun 2026 (Mon) 12.30 12.30 12.30 12.25 182
19th Jun 2026 (Fri) 12.42 12.42 12.18 12.245 773
18th Jun 2026 (Thu) 12.42 12.42 12.18 12.245 773
17th Jun 2026 (Wed) 12.40 12.40 12.40 12.3683 149
16th Jun 2026 (Tue) 12.42 12.42 12.32 12.38 511
15th Jun 2026 (Mon) 12.75 13.00 12.35 12.37 1,710
12th Jun 2026 (Fri) 13.25 13.25 12.50 12.7351 1,600
11th Jun 2026 (Thu) 13.10 13.10 12.52 12.7454 50
See more Maiden Holdings price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered