| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 1,225 |
| 25th Sep 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 1,462 |
| 24th Sep 2026 (Thu) | 10.40 | 10.40 | 10.25 | 10.25 | 409 |
| 23rd Sep 2026 (Wed) | 10.24 | 10.25 | 10.20 | 10.20 | 830 |
| 22nd Sep 2026 (Tue) | 10.75 | 10.75 | 10.25 | 10.215 | 2,245 |
| 21st Sep 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 232 |
| 18th Sep 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 329 |
| 17th Sep 2026 (Thu) | 11.01 | 11.01 | 10.75 | 10.75 | 20 |
| 16th Sep 2026 (Wed) | 11.01 | 11.01 | 10.76 | 10.76 | 9 |
| 15th Sep 2026 (Tue) | 11.01 | 11.20 | 10.83 | 10.8283 | 731 |
| 14th Sep 2026 (Mon) | 11.15 | 11.15 | 11.00 | 11.00 | 0 |
| 11th Sep 2026 (Fri) | 11.15 | 11.29 | 11.14 | 11.14 | 555 |
| 10th Sep 2026 (Thu) | 11.50 | 11.50 | 11.295 | 11.295 | 347 |
| 9th Sep 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.40 | 237 |
| 8th Sep 2026 (Tue) | 11.70 | 11.70 | 11.69 | 11.36 | 385 |
| 7th Sep 2026 (Mon) | 11.88 | 11.89 | 11.85 | 11.85 | 309 |
| 4th Sep 2026 (Fri) | 11.88 | 11.89 | 11.85 | 11.85 | 309 |
| 3rd Sep 2026 (Thu) | 11.45 | 11.46 | 11.33 | 12.00 | 362 |
| 2nd Sep 2026 (Wed) | 11.43 | 11.43 | 11.43 | 11.44 | 176 |
| 1st Sep 2026 (Tue) | 11.31 | 11.31 | 11.305 | 11.305 | 89 |
| 31st Aug 2026 (Mon) | 11.31 | 11.31 | 11.16 | 11.36 | 318 |
| 28th Aug 2026 (Fri) | 11.33 | 11.4432 | 11.33 | 11.4432 | 23 |
| 27th Aug 2026 (Thu) | 11.33 | 11.34 | 11.33 | 11.31 | 217 |
| 26th Aug 2026 (Wed) | 11.31 | 11.31 | 11.31 | 11.43 | 150 |
| 25th Aug 2026 (Tue) | 11.60 | 11.61 | 11.60 | 11.61 | 143 |
| 24th Aug 2026 (Mon) | 11.60 | 11.69 | 11.60 | 11.65 | 458 |
| 21st Aug 2026 (Fri) | 11.83 | 11.83 | 11.82 | 11.78 | 360 |
| 20th Aug 2026 (Thu) | 11.83 | 11.90 | 11.83 | 11.90 | 259 |
| 19th Aug 2026 (Wed) | 12.00 | 12.00 | 11.91 | 11.91 | 11 |
| 18th Aug 2026 (Tue) | 12.00 | 12.00 | 12.00 | 11.96 | 397 |
| 17th Aug 2026 (Mon) | 12.01 | 12.01 | 11.99 | 11.99 | 32 |
| 14th Aug 2026 (Fri) | 12.01 | 12.01 | 12.01 | 12.00 | 108 |
| 13th Aug 2026 (Thu) | 11.97 | 12.22 | 11.97 | 12.22 | 0 |
| 12th Aug 2026 (Wed) | 11.97 | 12.316 | 11.97 | 12.316 | 10 |
| 11th Aug 2026 (Tue) | 11.97 | 12.01 | 11.96 | 12.00 | 680 |
| 10th Aug 2026 (Mon) | 12.02 | 12.02 | 11.945 | 11.945 | 237 |
| 7th Aug 2026 (Fri) | 12.02 | 12.02 | 12.02 | 11.94 | 178 |
| 6th Aug 2026 (Thu) | 12.02 | 12.02 | 12.02 | 12.008 | 0 |
| 5th Aug 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.00 | 145 |
| 4th Aug 2026 (Tue) | 12.11 | 12.15 | 12.10 | 12.105 | 116 |
| 3rd Aug 2026 (Mon) | 12.52 | 12.52 | 12.24 | 12.35 | 1,149 |
| 31st Jul 2026 (Fri) | 11.42 | 12.87 | 11.42 | 12.80 | 2,336 |
| 30th Jul 2026 (Thu) | 11.40 | 11.40 | 11.32 | 11.32 | 14 |
| 29th Jul 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.42 | 201 |