| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.75 | 100 |
| 9th Jul 2026 (Thu) | 11.70 | 11.85 | 11.70 | 11.85 | 0 |
| 8th Jul 2026 (Wed) | 11.70 | 11.70 | 11.63 | 11.63 | 0 |
| 7th Jul 2026 (Tue) | 11.70 | 11.75 | 11.70 | 11.75 | 82 |
| 6th Jul 2026 (Mon) | 11.70 | 11.77 | 11.70 | 11.77 | 0 |
| 3rd Jul 2026 (Fri) | 11.70 | 11.84 | 11.70 | 11.84 | 0 |
| 2nd Jul 2026 (Thu) | 11.70 | 11.84 | 11.70 | 11.84 | 82 |
| 1st Jul 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.81 | 237 |
| 30th Jun 2026 (Tue) | 12.18 | 12.18 | 11.45 | 11.75 | 3,508 |
| 29th Jun 2026 (Mon) | 12.25 | 12.25 | 12.21 | 12.21 | 291 |
| 26th Jun 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 25th Jun 2026 (Thu) | 12.25 | 12.27 | 12.25 | 12.2701 | 359 |
| 24th Jun 2026 (Wed) | 12.30 | 12.37 | 12.30 | 12.37 | 3 |
| 23rd Jun 2026 (Tue) | 12.30 | 12.6159 | 12.30 | 12.6159 | 0 |
| 22nd Jun 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.25 | 182 |
| 19th Jun 2026 (Fri) | 12.42 | 12.42 | 12.18 | 12.245 | 773 |
| 18th Jun 2026 (Thu) | 12.42 | 12.42 | 12.18 | 12.245 | 773 |
| 17th Jun 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.3683 | 149 |
| 16th Jun 2026 (Tue) | 12.42 | 12.42 | 12.32 | 12.38 | 511 |
| 15th Jun 2026 (Mon) | 12.75 | 13.00 | 12.35 | 12.37 | 1,710 |
| 12th Jun 2026 (Fri) | 13.25 | 13.25 | 12.50 | 12.7351 | 1,600 |
| 11th Jun 2026 (Thu) | 13.10 | 13.10 | 12.52 | 12.7454 | 50 |
| 10th Jun 2026 (Wed) | 12.22 | 12.55 | 12.22 | 12.55 | 1 |
| 9th Jun 2026 (Tue) | 12.22 | 12.28 | 12.22 | 12.28 | 261 |
| 8th Jun 2026 (Mon) | 12.25 | 12.60 | 12.25 | 12.60 | 0 |
| 5th Jun 2026 (Fri) | 12.25 | 12.60 | 12.25 | 12.60 | 0 |
| 4th Jun 2026 (Thu) | 12.25 | 12.25 | 12.17 | 12.17 | 66 |
| 3rd Jun 2026 (Wed) | 12.25 | 12.25 | 12.17 | 12.17 | 945 |
| 2nd Jun 2026 (Tue) | 12.45 | 12.45 | 12.18 | 12.25 | 200 |
| 1st Jun 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.8199 | 100 |
| 29th May 2026 (Fri) | 12.90 | 12.90 | 12.38 | 12.45 | 806 |
| 28th May 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 206 |
| 27th May 2026 (Wed) | 13.06 | 13.075 | 13.06 | 13.075 | 23 |
| 26th May 2026 (Tue) | 13.06 | 13.15 | 13.06 | 13.15 | 11 |
| 25th May 2026 (Mon) | 13.06 | 13.45 | 13.06 | 13.45 | 0 |
| 22nd May 2026 (Fri) | 13.06 | 13.45 | 13.06 | 13.45 | 0 |
| 21st May 2026 (Thu) | 13.06 | 13.2808 | 13.06 | 13.2808 | 53 |
| 20th May 2026 (Wed) | 13.06 | 13.30 | 13.06 | 13.30 | 4 |
| 19th May 2026 (Tue) | 13.06 | 13.12 | 13.06 | 13.12 | 0 |
| 18th May 2026 (Mon) | 13.06 | 13.2104 | 13.06 | 13.2104 | 0 |
| 15th May 2026 (Fri) | 13.06 | 13.21 | 13.06 | 13.16 | 100 |
| 14th May 2026 (Thu) | 13.75 | 14.00 | 13.75 | 13.97 | 346 |
| 13th May 2026 (Wed) | 13.60 | 13.88 | 13.60 | 13.88 | 47 |
| 12th May 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.79 | 47 |
| 11th May 2026 (Mon) | 13.49 | 13.49 | 13.31 | 13.31 | 0 |