| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.06 | 13.30 | 13.06 | 13.30 | 4 |
| 19th May 2026 (Tue) | 13.06 | 13.12 | 13.06 | 13.12 | 0 |
| 18th May 2026 (Mon) | 13.06 | 13.2104 | 13.06 | 13.2104 | 0 |
| 15th May 2026 (Fri) | 13.06 | 13.21 | 13.06 | 13.16 | 100 |
| 14th May 2026 (Thu) | 13.75 | 14.00 | 13.75 | 13.97 | 346 |
| 13th May 2026 (Wed) | 13.60 | 13.88 | 13.60 | 13.88 | 47 |
| 12th May 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.79 | 47 |
| 11th May 2026 (Mon) | 13.49 | 13.49 | 13.31 | 13.31 | 0 |
| 8th May 2026 (Fri) | 13.49 | 13.75 | 13.49 | 13.75 | 400 |
| 7th May 2026 (Thu) | 13.47 | 13.4921 | 13.47 | 13.4921 | 0 |
| 6th May 2026 (Wed) | 13.47 | 13.47 | 13.25 | 13.25 | 0 |
| 5th May 2026 (Tue) | 13.47 | 13.47 | 13.25 | 13.25 | 437 |
| 4th May 2026 (Mon) | 13.68 | 13.68 | 13.25 | 13.25 | 94 |
| 1st May 2026 (Fri) | 13.68 | 13.74 | 13.68 | 13.635 | 0 |
| 30th Apr 2026 (Thu) | 13.20 | 13.30 | 13.17 | 13.58 | 200 |
| 29th Apr 2026 (Wed) | 13.25 | 13.25 | 13.195 | 13.195 | 2 |
| 28th Apr 2026 (Tue) | 13.25 | 13.34 | 13.25 | 13.34 | 400 |
| 27th Apr 2026 (Mon) | 13.02 | 13.08 | 13.00 | 13.09 | 900 |
| 24th Apr 2026 (Fri) | 13.19 | 13.19 | 13.19 | 13.19 | 189 |
| 23rd Apr 2026 (Thu) | 12.79 | 12.79 | 12.79 | 12.7402 | 190 |
| 22nd Apr 2026 (Wed) | 12.74 | 12.74 | 12.70 | 12.70 | 0 |
| 21st Apr 2026 (Tue) | 12.74 | 12.74 | 12.66 | 12.66 | 0 |
| 20th Apr 2026 (Mon) | 12.74 | 12.74 | 12.5986 | 12.5986 | 2 |
| 17th Apr 2026 (Fri) | 12.74 | 12.74 | 12.59 | 12.59 | 50 |
| 16th Apr 2026 (Thu) | 12.74 | 12.74 | 12.74 | 12.6499 | 601 |
| 15th Apr 2026 (Wed) | 12.52 | 12.53 | 12.50 | 12.43 | 4,874 |
| 14th Apr 2026 (Tue) | 12.28 | 12.3799 | 12.28 | 12.3799 | 50 |
| 13th Apr 2026 (Mon) | 12.28 | 12.52 | 12.28 | 12.52 | 78 |
| 10th Apr 2026 (Fri) | 12.28 | 12.79 | 12.28 | 12.79 | 0 |
| 9th Apr 2026 (Thu) | 12.28 | 12.79 | 12.28 | 12.79 | 0 |
| 8th Apr 2026 (Wed) | 12.28 | 12.60 | 12.28 | 12.60 | 0 |
| 7th Apr 2026 (Tue) | 12.28 | 12.6447 | 12.28 | 12.6447 | 19 |
| 6th Apr 2026 (Mon) | 12.28 | 12.495 | 12.28 | 12.495 | 9 |
| 3rd Apr 2026 (Fri) | 12.28 | 13.00 | 12.28 | 13.00 | 400 |
| 2nd Apr 2026 (Thu) | 12.28 | 13.00 | 12.28 | 13.00 | 400 |
| 1st Apr 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.25 | 0 |
| 31st Mar 2026 (Tue) | 12.25 | 12.50 | 11.25 | 11.99 | 3,408 |
| 30th Mar 2026 (Mon) | 13.02 | 13.02 | 13.02 | 12.46 | 326 |
| 27th Mar 2026 (Fri) | 12.70 | 12.70 | 12.25 | 12.25 | 4 |
| 26th Mar 2026 (Thu) | 12.70 | 12.70 | 12.06 | 12.06 | 0 |
| 25th Mar 2026 (Wed) | 12.70 | 12.70 | 12.45 | 12.40 | 401 |
| 24th Mar 2026 (Tue) | 12.08 | 12.09 | 11.97 | 12.415 | 80 |
| 23rd Mar 2026 (Mon) | 11.835 | 11.835 | 11.72 | 11.72 | 196 |