Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHNC.US) Share Price

Price $17.65 on 19-09-2025 at 21:20:02
Change $0.14 0.8%
Buy $17.99
Sell $17.40
Last Trade: Buy 200.00 at $17.65
Day's Volume: 300
Last Close: $17.64
Open: $17.60
ISIN: US56029Q4082
Day's Range $17.60 - $17.65
52wk Range: $16.23 - $18.15
Market Capitalisation: $N/A
VWAP: $17.63333
Shares in Issue: N/A

Maiden Holdings (MHNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $17.65 Automatic Execution
12:25:05 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
12:17:24 - 19-Sep-25
See more Maiden Holdings trades

Maiden Holdings (MHNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.60 17.65 17.60 17.64 300
18th Sep 2025 (Thu) 17.59 17.88 17.55 17.51 956
17th Sep 2025 (Wed) 17.52 17.52 17.52 17.57 200
16th Sep 2025 (Tue) 17.59 17.59 17.52 17.52 657
15th Sep 2025 (Mon) 17.50 18.02 17.50 18.02 1
12th Sep 2025 (Fri) 17.50 18.02 17.50 18.02 0
11th Sep 2025 (Thu) 17.50 17.5756 17.50 17.5756 0
10th Sep 2025 (Wed) 17.50 17.50 17.50 17.5104 2,501
9th Sep 2025 (Tue) 17.55 17.55 17.55 17.54 230
8th Sep 2025 (Mon) 17.90 17.90 17.80 17.80 100
5th Sep 2025 (Fri) 17.90 17.90 17.90 17.90 100
4th Sep 2025 (Thu) 17.90 17.94 17.90 17.76 345
3rd Sep 2025 (Wed) 17.50 17.51 17.50 17.64 200
2nd Sep 2025 (Tue) 17.45 17.45 17.25 17.39 800
1st Sep 2025 (Mon) 17.41 17.41 17.29 17.12 1,196
29th Aug 2025 (Fri) 17.41 17.41 17.29 17.12 1,196
28th Aug 2025 (Thu) 17.73 17.73 17.685 17.685 0
27th Aug 2025 (Wed) 17.73 17.73 17.6979 17.6979 0
26th Aug 2025 (Tue) 17.73 17.74 17.73 17.6979 800
25th Aug 2025 (Mon) 17.63 17.67 17.62 17.55 700
22nd Aug 2025 (Fri) 17.64 17.65 17.64 17.58 0
21st Aug 2025 (Thu) 17.90 17.90 17.53 17.53 0
See more Maiden Holdings price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered