Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHNC.US) Share Price

Price $13.00 on 03-04-2026 at 22:47:28
Change $0.75 5.77%
Buy $13.57
Sell $11.11
Last Trade: -
Day's Volume: 400
Last Close: $13.00
Open: $12.28
ISIN: US56029Q4082
Day's Range $12.28 - $13.00
52wk Range: $11.25 - $18.15
Market Capitalisation: $N/A
VWAP: $12.77984
Shares in Issue: N/A

Maiden Holdings (MHNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maiden Holdings trades

Maiden Holdings (MHNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.28 13.00 12.28 13.00 400
2nd Apr 2026 (Thu) 12.28 13.00 12.28 13.00 400
1st Apr 2026 (Wed) 12.26 12.26 12.26 12.25 0
31st Mar 2026 (Tue) 12.25 12.50 11.25 11.99 3,408
30th Mar 2026 (Mon) 13.02 13.02 13.02 12.46 326
27th Mar 2026 (Fri) 12.70 12.70 12.25 12.25 4
26th Mar 2026 (Thu) 12.70 12.70 12.06 12.06 0
25th Mar 2026 (Wed) 12.70 12.70 12.45 12.40 401
24th Mar 2026 (Tue) 12.08 12.09 11.97 12.415 80
23rd Mar 2026 (Mon) 11.835 11.835 11.72 11.72 196
20th Mar 2026 (Fri) 11.835 12.00 11.835 11.595 1,386
19th Mar 2026 (Thu) 12.09 12.24 12.09 12.24 0
18th Mar 2026 (Wed) 12.09 12.26 12.09 12.58 1,241
17th Mar 2026 (Tue) 12.60 12.60 12.60 12.6659 203
16th Mar 2026 (Mon) 13.69 13.69 13.00 12.52 1,624
13th Mar 2026 (Fri) 13.70 13.70 13.00 13.136 2,247
12th Mar 2026 (Thu) 13.25 13.27 12.79 12.95 1,090
11th Mar 2026 (Wed) 13.78 13.78 13.50 13.945 925
10th Mar 2026 (Tue) 14.25 14.25 14.00 14.2564 100
9th Mar 2026 (Mon) 14.50 14.50 14.25 14.47 519
6th Mar 2026 (Fri) 14.56 14.71 14.56 14.71 0
5th Mar 2026 (Thu) 14.56 14.8855 14.56 14.8855 20
See more Maiden Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered