Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHNC.US) Share Price

Price $17.10 on 18-07-2025 at 21:20:02
Change $-0.01 -0.06%
Buy $17.20
Sell $15.00
Buy / Sell MHNC Shares
Last Trade: Buy 13.00 at $17.10
Day's Volume: 13
Last Close: $17.0581
Open: $17.05
ISIN: US56029Q4082
Day's Range $0.00 - $0.00
52wk Range: $16.23 - $17.72
Market Capitalisation: $N/A
VWAP: $17.10
Shares in Issue: N/A

Maiden Holdings (MHNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $17.10 Automatic Execution
15:04:30 - 18-Jul-25
See more Maiden Holdings trades

Maiden Holdings (MHNC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.05 17.0581 17.05 17.0581 13
17th Jul 2025 (Thu) 17.05 17.05 17.05 17.11 267
16th Jul 2025 (Wed) 16.88 16.88 16.88 17.0467 311
15th Jul 2025 (Tue) 16.76 16.76 16.76 16.76 100
14th Jul 2025 (Mon) 16.75 16.75 16.75 16.7609 156
11th Jul 2025 (Fri) 16.51 16.51 16.50 16.75 425
10th Jul 2025 (Thu) 16.82 16.88 16.82 16.88 808
9th Jul 2025 (Wed) 16.59 16.75 16.59 16.75 0
8th Jul 2025 (Tue) 16.59 16.84 16.59 16.84 0
7th Jul 2025 (Mon) 16.59 16.70 16.59 16.70 0
4th Jul 2025 (Fri) 16.59 16.59 16.5002 16.5002 78
3rd Jul 2025 (Thu) 16.59 16.59 16.5002 16.5002 78
2nd Jul 2025 (Wed) 16.59 16.59 16.59 16.75 205
1st Jul 2025 (Tue) 16.30 16.79 16.30 16.79 16
30th Jun 2025 (Mon) 16.30 16.45 16.30 16.45 35
27th Jun 2025 (Fri) 16.30 16.30 16.30 16.3071 365
26th Jun 2025 (Thu) 16.50 16.50 16.50 16.5001 275
25th Jun 2025 (Wed) 16.41 16.41 16.40 16.45 351
24th Jun 2025 (Tue) 17.20 17.20 17.0001 17.0001 1
23rd Jun 2025 (Mon) 17.20 17.20 17.0001 17.0001 91
20th Jun 2025 (Fri) 17.20 17.20 17.05 17.05 10
19th Jun 2025 (Thu) 17.20 17.20 16.98 16.98 0
See more Maiden Holdings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered