Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHNC.US) Share Price

Price $15.74 on 06-02-2026 at 22:20:02
Change $-0.19 -1.21%
Buy $16.33
Sell $11.59
Last Trade: Sell 1.00 at $15.54
Day's Volume: 205
Last Close: $15.54
Open: $15.74
ISIN: US56029Q4082
Day's Range $15.74 - $15.74
52wk Range: $15.25 - $18.15
Market Capitalisation: $N/A
VWAP: $15.73893
Shares in Issue: N/A

Maiden Holdings (MHNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.54 Automatic Execution
15:27:04 - 06-Feb-26
Buy* 100 $15.74 Automatic Execution
11:19:27 - 06-Feb-26
See more Maiden Holdings trades

Maiden Holdings (MHNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.74 15.74 15.74 15.54 205
5th Feb 2026 (Thu) 15.77 15.77 15.77 15.73 2
4th Feb 2026 (Wed) 15.28 15.30 15.28 15.50 201
3rd Feb 2026 (Tue) 15.68 15.68 15.68 15.589 0
2nd Feb 2026 (Mon) 15.36 15.4999 15.36 15.4999 301
30th Jan 2026 (Fri) 15.36 15.36 15.36 15.50 0
29th Jan 2026 (Thu) 15.39 15.39 15.36 15.36 0
28th Jan 2026 (Wed) 15.39 15.39 15.33 15.39 397
27th Jan 2026 (Tue) 15.51 15.51 15.50 15.39 430
26th Jan 2026 (Mon) 15.51 15.53 15.51 15.49 300
23rd Jan 2026 (Fri) 15.47 15.50 15.47 15.50 100
22nd Jan 2026 (Thu) 15.28 15.35 15.28 15.46 1,269
21st Jan 2026 (Wed) 15.25 15.25 15.25 15.25 101
20th Jan 2026 (Tue) 15.80 15.80 15.47 15.47 0
19th Jan 2026 (Mon) 15.80 15.87 15.80 15.87 0
16th Jan 2026 (Fri) 15.80 15.87 15.80 15.87 0
15th Jan 2026 (Thu) 15.80 15.87 15.80 15.87 0
14th Jan 2026 (Wed) 15.80 15.87 15.80 15.87 1
13th Jan 2026 (Tue) 15.80 15.80 15.80 15.80 0
12th Jan 2026 (Mon) 15.80 15.80 15.80 15.80 0
9th Jan 2026 (Fri) 15.80 15.80 15.80 15.80 0
8th Jan 2026 (Thu) 15.80 15.80 15.80 15.80 0
7th Jan 2026 (Wed) 15.80 15.80 15.80 15.80 100
See more Maiden Holdings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered