Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHNC.US) Share Price

Price $16.03 on 12-12-2025 at 22:20:03
Change $0.18 1.14%
Buy $16.33
Sell $15.73
Last Trade: -
Day's Volume: 1
Last Close: $16.16
Open: $15.75
ISIN: US56029Q4082
Day's Range $0.00 - $0.00
52wk Range: $15.75 - $18.15
Market Capitalisation: $N/A
VWAP: $16.03
Shares in Issue: N/A

Maiden Holdings (MHNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maiden Holdings trades

Maiden Holdings (MHNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.75 16.16 15.75 16.16 1
11th Dec 2025 (Thu) 15.75 15.75 15.75 15.855 200
10th Dec 2025 (Wed) 15.78 15.91 15.78 15.91 2
9th Dec 2025 (Tue) 15.78 16.00 15.78 16.00 0
8th Dec 2025 (Mon) 15.78 15.78 15.78 15.75 100
5th Dec 2025 (Fri) 16.04 16.04 16.04 16.0402 104
4th Dec 2025 (Thu) 15.74 15.95 15.74 16.00 1,444
3rd Dec 2025 (Wed) 17.25 17.25 16.37 16.37 64
2nd Dec 2025 (Tue) 17.25 17.25 16.65 16.65 241
1st Dec 2025 (Mon) 17.25 17.25 17.22 17.22 0
28th Nov 2025 (Fri) 17.25 17.50 17.25 17.4371 959
27th Nov 2025 (Thu) 17.00 17.44 17.00 17.44 0
26th Nov 2025 (Wed) 17.00 17.44 17.00 17.44 0
25th Nov 2025 (Tue) 17.00 17.00 17.00 16.815 700
24th Nov 2025 (Mon) 17.05 17.05 17.00 17.00 0
21st Nov 2025 (Fri) 17.05 17.05 17.05 17.05 0
20th Nov 2025 (Thu) 17.05 17.05 17.05 17.05 0
19th Nov 2025 (Wed) 17.05 17.05 17.05 17.05 0
18th Nov 2025 (Tue) 17.00 17.105 17.00 17.105 0
17th Nov 2025 (Mon) 17.00 17.00 17.00 17.0825 600
14th Nov 2025 (Fri) 17.59 17.59 17.00 17.00 100
See more Maiden Holdings price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered