| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.29 | 10.29 | 10.27 | 10.29 | 513 |
| 11th Dec 2025 (Thu) | 10.35 | 10.35 | 10.34 | 10.36 | 56 |
| 10th Dec 2025 (Wed) | 10.29 | 10.34 | 10.29 | 10.34 | 1,749 |
| 9th Dec 2025 (Tue) | 10.32 | 10.34 | 10.32 | 10.33 | 1,177 |
| 8th Dec 2025 (Mon) | 10.34 | 10.34 | 10.26 | 10.29 | 1,996 |
| 5th Dec 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.40 | 51 |
| 4th Dec 2025 (Thu) | 10.35 | 10.39 | 10.34 | 10.37 | 488 |
| 3rd Dec 2025 (Wed) | 10.26 | 10.50 | 10.26 | 10.46 | 13,415 |
| 2nd Dec 2025 (Tue) | 10.25 | 10.27 | 10.25 | 10.27 | 2,535 |
| 1st Dec 2025 (Mon) | 10.25 | 10.31 | 10.23 | 10.31 | 5,451 |
| 28th Nov 2025 (Fri) | 10.35 | 10.35 | 10.30 | 10.30 | 107 |
| 27th Nov 2025 (Thu) | 10.35 | 10.35 | 10.315 | 10.31 | 200 |
| 26th Nov 2025 (Wed) | 10.35 | 10.35 | 10.315 | 10.31 | 300 |
| 25th Nov 2025 (Tue) | 10.33 | 10.435 | 10.33 | 10.41 | 2,412 |
| 24th Nov 2025 (Mon) | 10.31 | 10.33 | 10.31 | 10.31 | 400 |
| 21st Nov 2025 (Fri) | 10.245 | 10.25 | 10.245 | 10.27 | 0 |
| 20th Nov 2025 (Thu) | 10.27 | 10.27 | 10.24 | 10.24 | 0 |
| 19th Nov 2025 (Wed) | 10.27 | 10.29 | 10.27 | 10.24 | 0 |
| 18th Nov 2025 (Tue) | 10.30 | 10.33 | 10.30 | 10.31 | 1,625 |
| 17th Nov 2025 (Mon) | 10.26 | 10.27 | 10.26 | 10.29 | 1,702 |
| 14th Nov 2025 (Fri) | 10.25 | 10.255 | 10.24 | 10.21 | 1,600 |
| 13th Nov 2025 (Thu) | 10.27 | 10.34 | 10.255 | 10.34 | 1,800 |
| 12th Nov 2025 (Wed) | 10.33 | 10.36 | 10.33 | 10.33 | 717 |
| 11th Nov 2025 (Tue) | 10.29 | 10.29 | 10.28 | 10.32 | 0 |
| 10th Nov 2025 (Mon) | 10.26 | 10.28 | 10.26 | 10.30 | 897 |
| 7th Nov 2025 (Fri) | 10.25 | 10.275 | 10.22 | 10.24 | 105 |
| 6th Nov 2025 (Thu) | 10.27 | 10.29 | 10.27 | 10.29 | 0 |
| 5th Nov 2025 (Wed) | 10.30 | 10.30 | 10.26 | 10.26 | 1,062 |
| 4th Nov 2025 (Tue) | 10.39 | 10.39 | 10.27 | 10.27 | 0 |
| 3rd Nov 2025 (Mon) | 10.39 | 10.39 | 10.31 | 10.27 | 5,675 |
| 31st Oct 2025 (Fri) | 10.37 | 10.38 | 10.35 | 10.41 | 4,073 |
| 30th Oct 2025 (Thu) | 10.35 | 10.35 | 10.31 | 10.31 | 2,447 |
| 29th Oct 2025 (Wed) | 10.36 | 10.40 | 10.36 | 10.34 | 2 |
| 28th Oct 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 8,106 |
| 27th Oct 2025 (Mon) | 10.49 | 10.49 | 10.425 | 10.425 | 300 |
| 24th Oct 2025 (Fri) | 10.47 | 10.47 | 10.47 | 10.468 | 1,877 |
| 23rd Oct 2025 (Thu) | 10.48 | 10.48 | 10.455 | 10.46 | 146 |
| 22nd Oct 2025 (Wed) | 10.465 | 10.49 | 10.465 | 10.48 | 600 |
| 21st Oct 2025 (Tue) | 10.46 | 10.51 | 10.46 | 10.51 | 622 |
| 20th Oct 2025 (Mon) | 10.475 | 10.475 | 10.475 | 10.49 | 247 |
| 17th Oct 2025 (Fri) | 10.44 | 10.44 | 10.40 | 10.41 | 811 |
| 16th Oct 2025 (Thu) | 10.53 | 10.53 | 10.50 | 10.53 | 567 |
| 15th Oct 2025 (Wed) | 10.51 | 10.51 | 10.46 | 10.46 | 100 |
| 14th Oct 2025 (Tue) | 10.51 | 10.51 | 10.49 | 10.52 | 315 |