| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.59 | 9.60 | 9.57 | 9.57 | 3,347 |
| 17th Jul 2025 (Thu) | 9.635 | 9.635 | 9.60 | 9.62 | 8,255 |
| 16th Jul 2025 (Wed) | 9.68 | 9.68 | 9.64 | 9.64 | 850 |
| 15th Jul 2025 (Tue) | 9.68 | 9.68 | 9.67 | 9.69 | 2,229 |
| 14th Jul 2025 (Mon) | 9.725 | 9.74 | 9.71 | 9.75 | 690 |
| 11th Jul 2025 (Fri) | 9.70 | 9.71 | 9.69 | 9.72 | 1,629 |
| 10th Jul 2025 (Thu) | 9.75 | 9.76 | 9.73 | 9.72 | 4,225 |
| 9th Jul 2025 (Wed) | 9.80 | 9.80 | 9.78 | 9.78 | 847 |
| 8th Jul 2025 (Tue) | 9.77 | 9.77 | 9.76 | 9.77 | 600 |
| 7th Jul 2025 (Mon) | 9.82 | 9.82 | 9.79 | 9.76 | 915 |
| 4th Jul 2025 (Fri) | 9.86 | 9.86 | 9.85 | 9.85 | 300 |
| 3rd Jul 2025 (Thu) | 9.86 | 9.86 | 9.85 | 9.85 | 300 |
| 2nd Jul 2025 (Wed) | 9.87 | 9.895 | 9.86 | 9.92 | 2,619 |
| 1st Jul 2025 (Tue) | 9.86 | 9.86 | 9.84 | 9.845 | 1,927 |
| 30th Jun 2025 (Mon) | 9.77 | 9.80 | 9.77 | 9.82 | 6,164 |
| 27th Jun 2025 (Fri) | 9.71 | 9.75 | 9.71 | 9.72 | 10,136 |
| 26th Jun 2025 (Thu) | 9.68 | 9.70 | 9.68 | 9.70 | 2,878 |
| 25th Jun 2025 (Wed) | 9.715 | 9.73 | 9.70 | 9.69 | 2,932 |
| 24th Jun 2025 (Tue) | 9.71 | 9.72 | 9.71 | 9.72 | 2,666 |
| 23rd Jun 2025 (Mon) | 9.71 | 9.71 | 9.71 | 9.7102 | 262 |
| 20th Jun 2025 (Fri) | 9.75 | 9.75 | 9.64 | 9.65 | 41,824 |
| 19th Jun 2025 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 50 |
| 18th Jun 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 50 |
| 17th Jun 2025 (Tue) | 9.72 | 9.75 | 9.72 | 9.74 | 456 |
| 16th Jun 2025 (Mon) | 9.74 | 9.74 | 9.70 | 9.70 | 1,459 |
| 13th Jun 2025 (Fri) | 9.68 | 9.71 | 9.645 | 9.69 | 16,000 |
| 12th Jun 2025 (Thu) | 9.77 | 9.79 | 9.77 | 9.78 | 925 |
| 11th Jun 2025 (Wed) | 9.79 | 9.79 | 9.71 | 9.75 | 2,555 |
| 10th Jun 2025 (Tue) | 9.70 | 9.72 | 9.70 | 9.70 | 700 |
| 9th Jun 2025 (Mon) | 9.74 | 9.74 | 9.71 | 9.73 | 1,906 |
| 6th Jun 2025 (Fri) | 9.73 | 9.73 | 9.70 | 9.72 | 1,946 |
| 5th Jun 2025 (Thu) | 9.80 | 9.80 | 9.71 | 9.71 | 4,474 |
| 4th Jun 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.83 | 254 |
| 3rd Jun 2025 (Tue) | 9.79 | 9.82 | 9.79 | 9.82 | 4,381 |
| 2nd Jun 2025 (Mon) | 9.81 | 9.84 | 9.78 | 9.81 | 612 |
| 30th May 2025 (Fri) | 9.79 | 9.79 | 9.77 | 9.77 | 103 |
| 29th May 2025 (Thu) | 9.79 | 9.79 | 9.77 | 9.77 | 643 |
| 28th May 2025 (Wed) | 9.80 | 9.80 | 9.72 | 9.76 | 4,223 |
| 27th May 2025 (Tue) | 9.81 | 9.85 | 9.81 | 9.81 | 1,695 |
| 26th May 2025 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 23rd May 2025 (Fri) | 9.76 | 9.76 | 9.73 | 9.73 | 200 |
| 22nd May 2025 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 160 |
| 21st May 2025 (Wed) | 9.885 | 9.885 | 9.79 | 9.79 | 6,997 |
| 20th May 2025 (Tue) | 9.94 | 9.94 | 9.90 | 9.90 | 6,235 |
| 19th May 2025 (Mon) | 9.95 | 9.95 | 9.95 | 9.97 | 900 |