| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.20 | 10.20 | 10.16 | 10.21 | 658 |
| 18th Sep 2025 (Thu) | 10.205 | 10.26 | 10.205 | 10.24 | 6,141 |
| 17th Sep 2025 (Wed) | 10.23 | 10.26 | 10.23 | 10.26 | 8,106 |
| 16th Sep 2025 (Tue) | 10.205 | 10.205 | 10.195 | 10.20 | 784 |
| 15th Sep 2025 (Mon) | 10.18 | 10.24 | 10.18 | 10.24 | 6,702 |
| 12th Sep 2025 (Fri) | 10.10 | 10.21 | 10.10 | 10.18 | 1,372 |
| 11th Sep 2025 (Thu) | 10.14 | 10.15 | 10.13 | 10.13 | 2,780 |
| 10th Sep 2025 (Wed) | 10.06 | 10.16 | 10.06 | 10.17 | 3,808 |
| 9th Sep 2025 (Tue) | 9.95 | 9.96 | 9.95 | 9.95 | 1,012 |
| 8th Sep 2025 (Mon) | 9.86 | 9.93 | 9.86 | 9.92 | 1,900 |
| 5th Sep 2025 (Fri) | 9.69 | 9.76 | 9.69 | 9.77 | 1,512 |
| 4th Sep 2025 (Thu) | 9.68 | 9.68 | 9.66 | 9.64 | 8,026 |
| 3rd Sep 2025 (Wed) | 9.66 | 9.69 | 9.66 | 9.71 | 6,589 |
| 2nd Sep 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.63 | 1,299 |
| 1st Sep 2025 (Mon) | 9.605 | 9.65 | 9.605 | 9.64 | 2,123 |
| 29th Aug 2025 (Fri) | 9.605 | 9.65 | 9.605 | 9.64 | 2,123 |
| 28th Aug 2025 (Thu) | 9.61 | 9.61 | 9.60 | 9.61 | 843 |
| 27th Aug 2025 (Wed) | 9.595 | 9.595 | 9.585 | 9.60 | 331 |
| 26th Aug 2025 (Tue) | 9.61 | 9.61 | 9.58 | 9.59 | 2,481 |
| 25th Aug 2025 (Mon) | 9.62 | 9.63 | 9.61 | 9.60 | 2,118 |
| 22nd Aug 2025 (Fri) | 9.62 | 9.63 | 9.61 | 9.64 | 2,049 |
| 21st Aug 2025 (Thu) | 9.58 | 9.585 | 9.58 | 9.56 | 1,421 |
| 20th Aug 2025 (Wed) | 9.57 | 9.57 | 9.57 | 9.57 | 43 |
| 19th Aug 2025 (Tue) | 9.61 | 9.61 | 9.57 | 9.57 | 740 |
| 18th Aug 2025 (Mon) | 9.64 | 9.65 | 9.62 | 9.62 | 3,120 |
| 15th Aug 2025 (Fri) | 9.70 | 9.70 | 9.62 | 9.64 | 682 |
| 14th Aug 2025 (Thu) | 9.71 | 9.71 | 9.69 | 9.67 | 1,529 |
| 13th Aug 2025 (Wed) | 9.72 | 9.75 | 9.70 | 9.70 | 10,119 |
| 12th Aug 2025 (Tue) | 9.70 | 9.715 | 9.70 | 9.72 | 1,200 |
| 11th Aug 2025 (Mon) | 9.72 | 9.72 | 9.715 | 9.70 | 1,300 |
| 8th Aug 2025 (Fri) | 9.73 | 9.73 | 9.71 | 9.72 | 671 |
| 7th Aug 2025 (Thu) | 9.78 | 9.78 | 9.735 | 9.75 | 811 |
| 6th Aug 2025 (Wed) | 9.66 | 9.88 | 9.66 | 9.70 | 8,811 |
| 5th Aug 2025 (Tue) | 9.66 | 9.67 | 9.65 | 9.67 | 1,908 |
| 4th Aug 2025 (Mon) | 9.57 | 9.64 | 9.555 | 9.632 | 2,531 |
| 1st Aug 2025 (Fri) | 9.56 | 9.60 | 9.54 | 9.58 | 3,788 |
| 31st Jul 2025 (Thu) | 9.455 | 9.50 | 9.455 | 9.51 | 707 |
| 30th Jul 2025 (Wed) | 9.43 | 9.44 | 9.42 | 9.43 | 5,107 |
| 29th Jul 2025 (Tue) | 9.47 | 9.48 | 9.43 | 9.47 | 2,961 |
| 28th Jul 2025 (Mon) | 9.45 | 9.48 | 9.42 | 9.46 | 3,511 |
| 25th Jul 2025 (Fri) | 9.47 | 9.49 | 9.44 | 9.47 | 1,361 |
| 24th Jul 2025 (Thu) | 9.46 | 9.48 | 9.40 | 9.48 | 6,030 |
| 23rd Jul 2025 (Wed) | 9.47 | 9.47 | 9.43 | 9.44 | 6,821 |
| 22nd Jul 2025 (Tue) | 9.54 | 9.54 | 9.49 | 9.49 | 3,537 |