| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.30 | 10.30 | 10.28 | 10.30 | 2,781 |
| 5th Feb 2026 (Thu) | 10.37 | 10.37 | 10.34 | 10.34 | 201 |
| 4th Feb 2026 (Wed) | 10.35 | 10.37 | 10.33 | 10.34 | 470 |
| 3rd Feb 2026 (Tue) | 10.27 | 10.35 | 10.27 | 10.37 | 938 |
| 2nd Feb 2026 (Mon) | 10.265 | 10.33 | 10.265 | 10.31 | 4,435 |
| 30th Jan 2026 (Fri) | 10.25 | 10.30 | 10.25 | 10.2986 | 0 |
| 29th Jan 2026 (Thu) | 10.245 | 10.27 | 10.245 | 10.24 | 120 |
| 28th Jan 2026 (Wed) | 10.23 | 10.27 | 10.23 | 10.22 | 891 |
| 27th Jan 2026 (Tue) | 10.20 | 10.22 | 10.15 | 10.22 | 2,382 |
| 26th Jan 2026 (Mon) | 10.21 | 10.21 | 10.19 | 10.19 | 953 |
| 23rd Jan 2026 (Fri) | 10.23 | 10.24 | 10.23 | 10.215 | 1,500 |
| 22nd Jan 2026 (Thu) | 10.25 | 10.265 | 10.25 | 10.23 | 591 |
| 21st Jan 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 669 |
| 20th Jan 2026 (Tue) | 10.26 | 10.30 | 10.26 | 10.29 | 770 |
| 19th Jan 2026 (Mon) | 10.35 | 10.38 | 10.35 | 10.36 | 212 |
| 16th Jan 2026 (Fri) | 10.35 | 10.38 | 10.35 | 10.36 | 212 |
| 15th Jan 2026 (Thu) | 10.37 | 10.37 | 10.36 | 10.365 | 1,040 |
| 14th Jan 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.40 | 0 |
| 13th Jan 2026 (Tue) | 10.35 | 10.35 | 10.34 | 10.325 | 110 |
| 12th Jan 2026 (Mon) | 10.32 | 10.34 | 10.32 | 10.325 | 850 |
| 9th Jan 2026 (Fri) | 10.31 | 10.37 | 10.31 | 10.37 | 0 |
| 8th Jan 2026 (Thu) | 10.31 | 10.35 | 10.305 | 10.35 | 6,683 |
| 7th Jan 2026 (Wed) | 10.30 | 10.33 | 10.30 | 10.32 | 1,148 |
| 6th Jan 2026 (Tue) | 10.26 | 10.285 | 10.26 | 10.29 | 1,245 |
| 5th Jan 2026 (Mon) | 10.23 | 10.265 | 10.23 | 10.23 | 100 |
| 2nd Jan 2026 (Fri) | 10.23 | 10.27 | 10.23 | 10.27 | 4,780 |
| 1st Jan 2026 (Thu) | 10.24 | 10.26 | 10.22 | 10.23 | 8,357 |
| 31st Dec 2025 (Wed) | 10.24 | 10.26 | 10.22 | 10.23 | 8,357 |
| 30th Dec 2025 (Tue) | 10.22 | 10.26 | 10.22 | 10.24 | 9,042 |
| 29th Dec 2025 (Mon) | 10.24 | 10.24 | 10.22 | 10.22 | 14,649 |
| 26th Dec 2025 (Fri) | 10.22 | 10.22 | 10.21 | 10.24 | 813 |
| 25th Dec 2025 (Thu) | 10.24 | 10.255 | 10.24 | 10.255 | 11,640 |
| 24th Dec 2025 (Wed) | 10.24 | 10.255 | 10.24 | 10.255 | 11,640 |
| 23rd Dec 2025 (Tue) | 10.23 | 10.23 | 10.22 | 10.22 | 19,771 |
| 22nd Dec 2025 (Mon) | 10.22 | 10.25 | 10.215 | 10.23 | 13,815 |
| 19th Dec 2025 (Fri) | 10.25 | 10.27 | 10.25 | 10.27 | 12,080 |
| 18th Dec 2025 (Thu) | 10.30 | 10.30 | 10.26 | 10.26 | 8,851 |
| 17th Dec 2025 (Wed) | 10.24 | 10.25 | 10.235 | 10.25 | 3,040 |
| 16th Dec 2025 (Tue) | 10.245 | 10.25 | 10.235 | 10.24 | 4,490 |
| 15th Dec 2025 (Mon) | 10.26 | 10.26 | 10.24 | 10.24 | 20,756 |
| 12th Dec 2025 (Fri) | 10.29 | 10.29 | 10.27 | 10.29 | 513 |
| 11th Dec 2025 (Thu) | 10.35 | 10.35 | 10.34 | 10.36 | 56 |
| 10th Dec 2025 (Wed) | 10.29 | 10.34 | 10.29 | 10.34 | 1,749 |
| 9th Dec 2025 (Tue) | 10.32 | 10.34 | 10.32 | 10.33 | 1,177 |
| 8th Dec 2025 (Mon) | 10.34 | 10.34 | 10.26 | 10.29 | 1,996 |