Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Menhaden Re Plc (MHN)

Price 92.50p on 01-12-2022 at 11:03:22
Change 0.00p 0%
Buy 94.00p
Sell 91.00p
Buy / Sell MHN Shares
Last Trade: Sell 4.00 at 91.00p
Day's Volume: 55,234
Last Close: 92.50p
Open: 93.00p
Day's Range 90.00p - 93.00p
52wk Range: 90.00p - 112.50p
Market Capitalisation: £74m
VWAP: 91.14626p
Shares in Issue: 80m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Menhaden Re Plc (MHN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 91.00p Ordinary
11:03:21 - 01-Dec-22
Sell* 5,000 91.00p Ordinary
11:03:14 - 01-Dec-22
Buy* 7,445 93.50p Ordinary
09:50:27 - 01-Dec-22
Sell* 17,000 90.00p Uncrossing Trade
09:00:11 - 01-Dec-22
Sell* 12,591 91.00p Ordinary
08:41:58 - 01-Dec-22
Sell* 5,000 91.00p Ordinary
08:28:42 - 01-Dec-22
Sell* 5,000 91.00p Ordinary
08:24:26 - 01-Dec-22
Buy* 2,112 94.00p Ordinary
08:15:05 - 01-Dec-22
Sell* 1,082 91.12p Ordinary
08:02:23 - 01-Dec-22

Share Price History for Menhaden Re Plc

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered