Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHLA.US) Share Price

Price $8.85 on 28-09-2026 at 23:40:04
Change $-0.10 -1.12%
Buy $13.25
Sell $4.79
Last Trade: Sell 1.00 at $8.85
Day's Volume: 113
Last Close: $8.86
Open: $9.06
ISIN: US5602923022
Day's Range $0.00 - $0.00
52wk Range: $8.86 - $15.25
Market Capitalisation: $N/A
VWAP: $8.886992
Shares in Issue: N/A

Maiden Holdings (MHLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.85 Automatic Execution
10:47:13 - 28-Sep-26
See more Maiden Holdings trades

Maiden Holdings (MHLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.06 9.06 8.86 8.86 113
25th Sep 2026 (Fri) 9.06 9.06 9.06 8.95 210
24th Sep 2026 (Thu) 9.18 9.18 9.14 9.14 9
23rd Sep 2026 (Wed) 9.18 9.18 8.93 8.96 1,189
22nd Sep 2026 (Tue) 9.15 9.15 9.15 9.24 305
21st Sep 2026 (Mon) 9.47 9.47 9.08 9.20 1,082
18th Sep 2026 (Fri) 9.63 9.63 9.46 9.46 87
17th Sep 2026 (Thu) 9.63 9.63 9.46 9.46 1
16th Sep 2026 (Wed) 9.63 9.63 9.46 9.46 0
15th Sep 2026 (Tue) 9.63 9.63 9.51 9.51 119
14th Sep 2026 (Mon) 9.63 9.63 9.63 9.63 3
11th Sep 2026 (Fri) 9.63 9.63 9.60 9.60 2
10th Sep 2026 (Thu) 9.63 9.79 9.59 9.60 500
9th Sep 2026 (Wed) 10.18 10.19 9.97 9.96 409
8th Sep 2026 (Tue) 9.96 10.00 9.96 10.00 0
7th Sep 2026 (Mon) 9.96 9.96 9.96 9.96 1
4th Sep 2026 (Fri) 9.96 9.96 9.96 9.96 1
3rd Sep 2026 (Thu) 9.96 9.96 9.96 9.96 128
2nd Sep 2026 (Wed) 10.06 10.06 10.06 10.06 252
1st Sep 2026 (Tue) 10.06 10.06 10.06 10.24 165
31st Aug 2026 (Mon) 10.03 10.08 10.03 10.13 887
See more Maiden Holdings price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered