Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHLA.US) Share Price

Price $11.00 on 10-07-2026 at 23:40:04
Change $-0.10 -0.9%
Buy $13.50
Sell $10.00
Last Trade: -
Day's Volume: 2,047
Last Close: $10.685
Open: $11.00
ISIN: US5602923022
Day's Range $11.00 - $11.00
52wk Range: $9.93 - $15.44
Market Capitalisation: $N/A
VWAP: $11.00
Shares in Issue: N/A

Maiden Holdings (MHLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maiden Holdings trades

Maiden Holdings (MHLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.00 11.00 11.00 10.685 2,047
9th Jul 2026 (Thu) 11.05 11.10 11.05 11.10 0
8th Jul 2026 (Wed) 11.05 11.05 10.935 10.935 0
7th Jul 2026 (Tue) 11.05 11.05 11.05 11.05 176
6th Jul 2026 (Mon) 11.05 11.05 11.00 11.00 7
3rd Jul 2026 (Fri) 11.05 11.05 10.96 10.96 0
2nd Jul 2026 (Thu) 11.05 11.05 10.96 10.96 1
1st Jul 2026 (Wed) 11.05 11.05 11.01 11.01 31
30th Jun 2026 (Tue) 11.05 11.05 11.05 11.17 141
29th Jun 2026 (Mon) 10.80 10.85 10.80 10.85 46
26th Jun 2026 (Fri) 10.80 10.80 10.60 10.60 0
25th Jun 2026 (Thu) 10.80 10.80 10.50 10.50 105
24th Jun 2026 (Wed) 10.80 10.80 10.60 10.60 0
23rd Jun 2026 (Tue) 10.80 10.80 10.80 10.51 102
22nd Jun 2026 (Mon) 11.25 11.3642 11.25 11.3642 0
19th Jun 2026 (Fri) 11.25 11.25 11.14 11.14 0
18th Jun 2026 (Thu) 11.25 11.25 11.14 11.14 0
17th Jun 2026 (Wed) 11.25 11.25 11.25 11.4197 200
16th Jun 2026 (Tue) 11.59 11.59 11.51 11.51 0
15th Jun 2026 (Mon) 11.59 11.59 11.56 11.56 0
12th Jun 2026 (Fri) 11.59 11.59 11.50 11.50 0
11th Jun 2026 (Thu) 11.59 11.59 11.50 11.50 0
See more Maiden Holdings price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered