Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHLA.US) Share Price

Price $12.20 on 21-05-2026 at 16:26:58
Change $-0.51 -4.01%
Buy $12.42
Sell $12.16
Last Trade: -
Day's Volume: 900
Last Close: $12.71
Open: $12.47
ISIN: US5602923022
Day's Range $12.16 - $12.47
52wk Range: $9.93 - $15.75
Market Capitalisation: $N/A
VWAP: $12.1894
Shares in Issue: N/A

Maiden Holdings (MHLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maiden Holdings trades

Maiden Holdings (MHLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.60 12.60 12.60 12.71 101
19th May 2026 (Tue) 12.60 12.60 12.60 12.70 0
18th May 2026 (Mon) 12.40 13.03 12.40 13.03 0
15th May 2026 (Fri) 12.40 13.03 12.40 13.03 14
14th May 2026 (Thu) 12.40 13.00 12.40 13.00 0
13th May 2026 (Wed) 12.40 13.0001 12.40 13.0001 0
12th May 2026 (Tue) 12.40 12.831 12.40 12.831 0
11th May 2026 (Mon) 12.40 12.53 12.40 12.53 0
8th May 2026 (Fri) 12.40 12.52 12.40 12.52 16
7th May 2026 (Thu) 12.40 12.48 12.40 12.48 0
6th May 2026 (Wed) 12.40 12.48 12.40 12.48 0
5th May 2026 (Tue) 12.40 12.40 12.27 12.27 1
4th May 2026 (Mon) 12.40 12.40 12.40 12.40 163
1st May 2026 (Fri) 12.15 12.50 12.15 12.50 128
30th Apr 2026 (Thu) 11.93 12.29 11.93 12.35 401
29th Apr 2026 (Wed) 11.75 12.00 11.75 12.00 0
28th Apr 2026 (Tue) 11.75 11.85 11.75 11.85 0
27th Apr 2026 (Mon) 11.75 11.85 11.75 11.85 100
24th Apr 2026 (Fri) 11.75 11.75 11.75 11.75 1
23rd Apr 2026 (Thu) 11.75 11.75 11.75 11.75 100
22nd Apr 2026 (Wed) 11.60 11.60 11.50 11.50 0
21st Apr 2026 (Tue) 11.60 11.71 11.60 11.71 0
See more Maiden Holdings price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered