| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.71 | 101 |
| 19th May 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.70 | 0 |
| 18th May 2026 (Mon) | 12.40 | 13.03 | 12.40 | 13.03 | 0 |
| 15th May 2026 (Fri) | 12.40 | 13.03 | 12.40 | 13.03 | 14 |
| 14th May 2026 (Thu) | 12.40 | 13.00 | 12.40 | 13.00 | 0 |
| 13th May 2026 (Wed) | 12.40 | 13.0001 | 12.40 | 13.0001 | 0 |
| 12th May 2026 (Tue) | 12.40 | 12.831 | 12.40 | 12.831 | 0 |
| 11th May 2026 (Mon) | 12.40 | 12.53 | 12.40 | 12.53 | 0 |
| 8th May 2026 (Fri) | 12.40 | 12.52 | 12.40 | 12.52 | 16 |
| 7th May 2026 (Thu) | 12.40 | 12.48 | 12.40 | 12.48 | 0 |
| 6th May 2026 (Wed) | 12.40 | 12.48 | 12.40 | 12.48 | 0 |
| 5th May 2026 (Tue) | 12.40 | 12.40 | 12.27 | 12.27 | 1 |
| 4th May 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 163 |
| 1st May 2026 (Fri) | 12.15 | 12.50 | 12.15 | 12.50 | 128 |
| 30th Apr 2026 (Thu) | 11.93 | 12.29 | 11.93 | 12.35 | 401 |
| 29th Apr 2026 (Wed) | 11.75 | 12.00 | 11.75 | 12.00 | 0 |
| 28th Apr 2026 (Tue) | 11.75 | 11.85 | 11.75 | 11.85 | 0 |
| 27th Apr 2026 (Mon) | 11.75 | 11.85 | 11.75 | 11.85 | 100 |
| 24th Apr 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 1 |
| 23rd Apr 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 100 |
| 22nd Apr 2026 (Wed) | 11.60 | 11.60 | 11.50 | 11.50 | 0 |
| 21st Apr 2026 (Tue) | 11.60 | 11.71 | 11.60 | 11.71 | 0 |
| 20th Apr 2026 (Mon) | 11.60 | 11.8499 | 11.60 | 11.8499 | 0 |
| 17th Apr 2026 (Fri) | 11.60 | 11.73 | 11.60 | 11.73 | 0 |
| 16th Apr 2026 (Thu) | 11.60 | 11.86 | 11.60 | 11.86 | 0 |
| 15th Apr 2026 (Wed) | 11.60 | 11.86 | 11.60 | 11.86 | 57 |
| 14th Apr 2026 (Tue) | 11.60 | 11.86 | 11.60 | 11.86 | 278 |
| 13th Apr 2026 (Mon) | 11.60 | 11.60 | 11.57 | 12.38 | 2,739 |
| 10th Apr 2026 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 1 |
| 9th Apr 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 100 |
| 8th Apr 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 100 |
| 7th Apr 2026 (Tue) | 11.93 | 11.93 | 11.70 | 11.70 | 567 |
| 6th Apr 2026 (Mon) | 11.48 | 11.48 | 11.48 | 11.48 | 100 |
| 3rd Apr 2026 (Fri) | 10.50 | 10.99 | 10.50 | 10.99 | 0 |
| 2nd Apr 2026 (Thu) | 10.50 | 10.99 | 10.50 | 10.99 | 0 |
| 1st Apr 2026 (Wed) | 10.50 | 10.98 | 10.50 | 10.98 | 200 |
| 31st Mar 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.63 | 309 |
| 30th Mar 2026 (Mon) | 10.67 | 10.67 | 10.67 | 10.63 | 100 |
| 27th Mar 2026 (Fri) | 10.70 | 10.70 | 10.69 | 10.69 | 147 |
| 26th Mar 2026 (Thu) | 10.24 | 10.44 | 10.24 | 10.23 | 276 |
| 25th Mar 2026 (Wed) | 11.12 | 11.12 | 11.12 | 10.58 | 100 |
| 24th Mar 2026 (Tue) | 10.57 | 10.70 | 10.57 | 10.495 | 203 |
| 23rd Mar 2026 (Mon) | 12.12 | 12.12 | 10.90 | 10.90 | 95 |