| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.06 | 9.06 | 8.86 | 8.86 | 113 |
| 25th Sep 2026 (Fri) | 9.06 | 9.06 | 9.06 | 8.95 | 210 |
| 24th Sep 2026 (Thu) | 9.18 | 9.18 | 9.14 | 9.14 | 9 |
| 23rd Sep 2026 (Wed) | 9.18 | 9.18 | 8.93 | 8.96 | 1,189 |
| 22nd Sep 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.24 | 305 |
| 21st Sep 2026 (Mon) | 9.47 | 9.47 | 9.08 | 9.20 | 1,082 |
| 18th Sep 2026 (Fri) | 9.63 | 9.63 | 9.46 | 9.46 | 87 |
| 17th Sep 2026 (Thu) | 9.63 | 9.63 | 9.46 | 9.46 | 1 |
| 16th Sep 2026 (Wed) | 9.63 | 9.63 | 9.46 | 9.46 | 0 |
| 15th Sep 2026 (Tue) | 9.63 | 9.63 | 9.51 | 9.51 | 119 |
| 14th Sep 2026 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 3 |
| 11th Sep 2026 (Fri) | 9.63 | 9.63 | 9.60 | 9.60 | 2 |
| 10th Sep 2026 (Thu) | 9.63 | 9.79 | 9.59 | 9.60 | 500 |
| 9th Sep 2026 (Wed) | 10.18 | 10.19 | 9.97 | 9.96 | 409 |
| 8th Sep 2026 (Tue) | 9.96 | 10.00 | 9.96 | 10.00 | 0 |
| 7th Sep 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 1 |
| 4th Sep 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 1 |
| 3rd Sep 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 128 |
| 2nd Sep 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 252 |
| 1st Sep 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.24 | 165 |
| 31st Aug 2026 (Mon) | 10.03 | 10.08 | 10.03 | 10.13 | 887 |
| 28th Aug 2026 (Fri) | 10.23 | 10.64 | 10.23 | 10.64 | 410 |
| 27th Aug 2026 (Thu) | 9.84 | 10.455 | 9.84 | 10.455 | 11 |
| 26th Aug 2026 (Wed) | 9.84 | 9.84 | 9.75 | 10.00 | 567 |
| 25th Aug 2026 (Tue) | 10.63 | 10.63 | 10.61 | 10.61 | 10 |
| 24th Aug 2026 (Mon) | 10.63 | 10.63 | 10.61 | 10.61 | 58 |
| 21st Aug 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.63 | 118 |
| 20th Aug 2026 (Thu) | 10.74 | 10.74 | 10.61 | 10.61 | 4 |
| 19th Aug 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.665 | 615 |
| 18th Aug 2026 (Tue) | 10.95 | 10.95 | 10.82 | 10.82 | 4 |
| 17th Aug 2026 (Mon) | 10.95 | 10.95 | 10.77 | 10.77 | 0 |
| 14th Aug 2026 (Fri) | 10.95 | 10.95 | 10.8801 | 10.8801 | 1 |
| 13th Aug 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.85 | 26 |
| 12th Aug 2026 (Wed) | 10.83 | 10.83 | 10.725 | 10.725 | 0 |
| 11th Aug 2026 (Tue) | 10.83 | 10.83 | 10.83 | 10.83 | 100 |
| 10th Aug 2026 (Mon) | 10.19 | 10.58 | 10.19 | 10.58 | 16 |
| 7th Aug 2026 (Fri) | 10.19 | 10.625 | 10.19 | 10.625 | 23 |
| 6th Aug 2026 (Thu) | 10.19 | 10.76 | 10.19 | 10.76 | 0 |
| 5th Aug 2026 (Wed) | 10.19 | 10.83 | 10.19 | 10.83 | 13 |
| 4th Aug 2026 (Tue) | 10.19 | 10.83 | 10.19 | 10.83 | 0 |
| 3rd Aug 2026 (Mon) | 10.19 | 10.75 | 10.19 | 10.75 | 0 |
| 31st Jul 2026 (Fri) | 10.19 | 10.81 | 10.01 | 10.78 | 2,722 |
| 30th Jul 2026 (Thu) | 10.71 | 10.71 | 10.0001 | 10.0001 | 0 |
| 29th Jul 2026 (Wed) | 10.71 | 10.71 | 9.95 | 9.95 | 800 |