| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.00 | 11.00 | 11.00 | 10.685 | 2,047 |
| 9th Jul 2026 (Thu) | 11.05 | 11.10 | 11.05 | 11.10 | 0 |
| 8th Jul 2026 (Wed) | 11.05 | 11.05 | 10.935 | 10.935 | 0 |
| 7th Jul 2026 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 176 |
| 6th Jul 2026 (Mon) | 11.05 | 11.05 | 11.00 | 11.00 | 7 |
| 3rd Jul 2026 (Fri) | 11.05 | 11.05 | 10.96 | 10.96 | 0 |
| 2nd Jul 2026 (Thu) | 11.05 | 11.05 | 10.96 | 10.96 | 1 |
| 1st Jul 2026 (Wed) | 11.05 | 11.05 | 11.01 | 11.01 | 31 |
| 30th Jun 2026 (Tue) | 11.05 | 11.05 | 11.05 | 11.17 | 141 |
| 29th Jun 2026 (Mon) | 10.80 | 10.85 | 10.80 | 10.85 | 46 |
| 26th Jun 2026 (Fri) | 10.80 | 10.80 | 10.60 | 10.60 | 0 |
| 25th Jun 2026 (Thu) | 10.80 | 10.80 | 10.50 | 10.50 | 105 |
| 24th Jun 2026 (Wed) | 10.80 | 10.80 | 10.60 | 10.60 | 0 |
| 23rd Jun 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.51 | 102 |
| 22nd Jun 2026 (Mon) | 11.25 | 11.3642 | 11.25 | 11.3642 | 0 |
| 19th Jun 2026 (Fri) | 11.25 | 11.25 | 11.14 | 11.14 | 0 |
| 18th Jun 2026 (Thu) | 11.25 | 11.25 | 11.14 | 11.14 | 0 |
| 17th Jun 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.4197 | 200 |
| 16th Jun 2026 (Tue) | 11.59 | 11.59 | 11.51 | 11.51 | 0 |
| 15th Jun 2026 (Mon) | 11.59 | 11.59 | 11.56 | 11.56 | 0 |
| 12th Jun 2026 (Fri) | 11.59 | 11.59 | 11.50 | 11.50 | 0 |
| 11th Jun 2026 (Thu) | 11.59 | 11.59 | 11.50 | 11.50 | 0 |
| 10th Jun 2026 (Wed) | 11.59 | 11.59 | 11.59 | 11.50 | 131 |
| 9th Jun 2026 (Tue) | 11.67 | 11.855 | 11.67 | 11.855 | 0 |
| 8th Jun 2026 (Mon) | 11.67 | 11.895 | 11.67 | 11.895 | 2 |
| 5th Jun 2026 (Fri) | 11.67 | 11.67 | 11.67 | 12.015 | 200 |
| 4th Jun 2026 (Thu) | 12.60 | 12.60 | 12.095 | 12.095 | 1 |
| 3rd Jun 2026 (Wed) | 12.60 | 12.60 | 11.50 | 11.50 | 20 |
| 2nd Jun 2026 (Tue) | 12.60 | 12.60 | 11.50 | 11.50 | 84 |
| 1st Jun 2026 (Mon) | 12.60 | 12.60 | 11.5851 | 11.5851 | 3 |
| 29th May 2026 (Fri) | 12.60 | 12.60 | 11.15 | 11.23 | 2,427 |
| 28th May 2026 (Thu) | 12.98 | 12.98 | 12.39 | 12.39 | 30 |
| 27th May 2026 (Wed) | 12.98 | 12.98 | 12.52 | 12.52 | 97 |
| 26th May 2026 (Tue) | 12.98 | 12.98 | 12.525 | 12.525 | 0 |
| 25th May 2026 (Mon) | 12.98 | 13.25 | 12.98 | 12.28 | 751 |
| 22nd May 2026 (Fri) | 12.98 | 13.25 | 12.98 | 12.28 | 751 |
| 21st May 2026 (Thu) | 12.47 | 12.47 | 12.16 | 12.25 | 900 |
| 20th May 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.71 | 101 |
| 19th May 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.70 | 0 |
| 18th May 2026 (Mon) | 12.40 | 13.03 | 12.40 | 13.03 | 0 |
| 15th May 2026 (Fri) | 12.40 | 13.03 | 12.40 | 13.03 | 14 |
| 14th May 2026 (Thu) | 12.40 | 13.00 | 12.40 | 13.00 | 0 |
| 13th May 2026 (Wed) | 12.40 | 13.0001 | 12.40 | 13.0001 | 0 |
| 12th May 2026 (Tue) | 12.40 | 12.831 | 12.40 | 12.831 | 0 |
| 11th May 2026 (Mon) | 12.40 | 12.53 | 12.40 | 12.53 | 0 |