Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHLA.US) Share Price

Price $13.05 on 06-02-2026 at 22:20:02
Change $0.04 0.31%
Buy $13.14
Sell $12.92
Last Trade: Sell 21.00 at $13.05
Day's Volume: 57
Last Close: $13.05
Open: $13.00
ISIN: US5602923022
Day's Range $0.00 - $0.00
52wk Range: $12.80 - $15.75
Market Capitalisation: $N/A
VWAP: $13.05
Shares in Issue: N/A

Maiden Holdings (MHLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $13.05 Automatic Execution
13:49:47 - 06-Feb-26
See more Maiden Holdings trades

Maiden Holdings (MHLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.00 13.05 13.00 13.05 57
5th Feb 2026 (Thu) 13.00 13.00 13.00 13.01 100
4th Feb 2026 (Wed) 13.02 13.02 13.0197 13.0197 0
3rd Feb 2026 (Tue) 13.02 13.03 13.02 13.03 0
2nd Feb 2026 (Mon) 13.02 13.18 13.02 13.18 0
30th Jan 2026 (Fri) 13.02 13.11 13.02 13.11 0
29th Jan 2026 (Thu) 13.02 13.1622 13.02 13.1622 0
28th Jan 2026 (Wed) 13.02 13.02 12.956 12.956 95
27th Jan 2026 (Tue) 13.02 13.02 12.956 12.956 1
26th Jan 2026 (Mon) 13.02 13.02 12.98 12.98 0
23rd Jan 2026 (Fri) 13.02 13.04 13.02 13.04 320
22nd Jan 2026 (Thu) 12.93 12.93 12.93 12.92 100
21st Jan 2026 (Wed) 13.19 13.19 12.90 12.90 200
20th Jan 2026 (Tue) 12.90 13.10 12.90 13.10 1,800
19th Jan 2026 (Mon) 13.00 13.18 13.00 13.18 20
16th Jan 2026 (Fri) 13.00 13.18 13.00 13.18 20
15th Jan 2026 (Thu) 13.00 13.00 13.00 13.325 1,832
14th Jan 2026 (Wed) 13.02 13.22 13.02 13.22 0
13th Jan 2026 (Tue) 13.02 13.22 13.02 13.22 0
12th Jan 2026 (Mon) 13.02 13.22 13.02 13.22 0
9th Jan 2026 (Fri) 13.02 13.02 13.02 13.02 0
8th Jan 2026 (Thu) 13.02 13.03 13.02 13.03 1
7th Jan 2026 (Wed) 13.02 13.02 13.02 13.00 1,000
See more Maiden Holdings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered