Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHLA.US) Share Price

Price $14.90 on 18-07-2025 at 21:20:02
Change $0.37 2.55%
Buy $15.30
Sell $12.35
Buy / Sell MHLA Shares
Last Trade: -
Day's Volume: 100
Last Close: $14.90
Open: $14.90
ISIN: US5602923022
Day's Range $14.90 - $14.90
52wk Range: $14.25 - $15.13
Market Capitalisation: $N/A
VWAP: $14.90
Shares in Issue: N/A

Maiden Holdings (MHLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maiden Holdings trades

Maiden Holdings (MHLA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.90 14.90 14.90 14.90 100
17th Jul 2025 (Thu) 14.70 14.70 14.5272 14.5272 0
16th Jul 2025 (Wed) 14.70 14.70 14.5272 14.5272 0
15th Jul 2025 (Tue) 14.70 14.70 14.5272 14.5272 0
14th Jul 2025 (Mon) 14.70 14.70 14.5272 14.5272 1
11th Jul 2025 (Fri) 14.70 14.77 14.70 14.77 0
10th Jul 2025 (Thu) 14.70 14.73 14.70 14.73 0
9th Jul 2025 (Wed) 14.70 14.70 14.70 14.775 290
8th Jul 2025 (Tue) 14.91 14.91 14.91 14.91 0
7th Jul 2025 (Mon) 14.91 14.91 14.88 14.88 0
4th Jul 2025 (Fri) 14.91 14.91 14.685 14.685 0
3rd Jul 2025 (Thu) 14.91 14.91 14.685 14.685 0
2nd Jul 2025 (Wed) 14.91 14.91 14.91 14.685 287
1st Jul 2025 (Tue) 14.88 14.88 14.88 14.5759 1
30th Jun 2025 (Mon) 14.88 14.88 14.88 14.89 159
27th Jun 2025 (Fri) 14.90 14.90 14.89 14.89 376
26th Jun 2025 (Thu) 14.89 14.89 14.88 14.88 0
25th Jun 2025 (Wed) 14.89 14.89 14.89 14.89 200
24th Jun 2025 (Tue) 15.11 15.11 14.91 14.91 0
23rd Jun 2025 (Mon) 15.11 15.11 14.91 14.91 200
20th Jun 2025 (Fri) 15.005 15.005 14.70 14.70 58
19th Jun 2025 (Thu) 15.005 15.005 14.5822 14.5822 23
See more Maiden Holdings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered