Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHLA.US) Share Price

Price $10.98 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $13.20
Sell $9.94
Last Trade: -
Day's Volume: 0
Last Close: $10.99
Open: $10.50
ISIN: US5602923022
Day's Range $0.00 - $0.00
52wk Range: $9.93 - $15.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maiden Holdings (MHLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maiden Holdings trades

Maiden Holdings (MHLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.50 10.99 10.50 10.99 0
2nd Apr 2026 (Thu) 10.50 10.99 10.50 10.99 0
1st Apr 2026 (Wed) 10.50 10.98 10.50 10.98 200
31st Mar 2026 (Tue) 10.48 10.48 10.48 10.63 309
30th Mar 2026 (Mon) 10.67 10.67 10.67 10.63 100
27th Mar 2026 (Fri) 10.70 10.70 10.69 10.69 147
26th Mar 2026 (Thu) 10.24 10.44 10.24 10.23 276
25th Mar 2026 (Wed) 11.12 11.12 11.12 10.58 100
24th Mar 2026 (Tue) 10.57 10.70 10.57 10.495 203
23rd Mar 2026 (Mon) 12.12 12.12 10.90 10.90 95
20th Mar 2026 (Fri) 12.12 12.12 9.93 10.90 1,294
19th Mar 2026 (Thu) 11.01 11.87 11.01 11.835 100
18th Mar 2026 (Wed) 11.18 11.18 11.18 11.755 101
17th Mar 2026 (Tue) 11.53 11.79 11.53 11.79 0
16th Mar 2026 (Mon) 11.53 11.87 11.53 11.79 320
13th Mar 2026 (Fri) 11.64 12.16 11.50 12.12 800
12th Mar 2026 (Thu) 12.38 12.38 12.00 11.81 200
11th Mar 2026 (Wed) 12.37 12.37 12.37 12.37 0
10th Mar 2026 (Tue) 12.10 12.10 12.0282 12.0282 0
9th Mar 2026 (Mon) 12.10 12.10 12.10 12.06 100
6th Mar 2026 (Fri) 12.13 12.25 12.12 12.27 100
5th Mar 2026 (Thu) 12.66 12.66 12.43 12.375 100
See more Maiden Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered