Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHLA.US) Share Price

Price $15.01 on 19-09-2025 at 21:20:02
Change $-0.01 -0.07%
Buy $2,147.48
Sell $11.54
Last Trade: Sell 1.00 at $15.01
Day's Volume: 1
Last Close: $15.00
Open: $15.15
ISIN: US5602923022
Day's Range $0.00 - $0.00
52wk Range: $14.25 - $15.75
Market Capitalisation: $N/A
VWAP: $15.01
Shares in Issue: N/A

Maiden Holdings (MHLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.01 Automatic Execution
09:46:02 - 19-Sep-25
See more Maiden Holdings trades

Maiden Holdings (MHLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.15 15.15 15.00 15.00 1
18th Sep 2025 (Thu) 15.15 15.15 15.02 15.02 100
17th Sep 2025 (Wed) 15.15 15.20 15.15 15.275 770
16th Sep 2025 (Tue) 15.11 15.11 15.11 15.00 420
15th Sep 2025 (Mon) 15.11 15.11 15.11 15.10 315
12th Sep 2025 (Fri) 15.38 15.38 15.11 15.11 0
11th Sep 2025 (Thu) 15.38 15.38 15.11 15.11 0
10th Sep 2025 (Wed) 15.38 15.38 15.10 15.10 0
9th Sep 2025 (Tue) 15.38 15.38 15.10 15.10 4
8th Sep 2025 (Mon) 15.38 15.38 15.12 15.12 0
5th Sep 2025 (Fri) 15.38 15.38 15.20 15.20 0
4th Sep 2025 (Thu) 15.38 15.38 15.00 15.00 51
3rd Sep 2025 (Wed) 15.38 15.38 15.38 15.10 306
2nd Sep 2025 (Tue) 15.06 15.06 15.06 15.05 190
1st Sep 2025 (Mon) 15.00 15.04 14.70 14.81 3,821
29th Aug 2025 (Fri) 15.00 15.04 14.70 14.81 3,821
28th Aug 2025 (Thu) 15.26 15.26 15.26 15.26 100
27th Aug 2025 (Wed) 15.19 15.3157 15.19 15.3157 0
26th Aug 2025 (Tue) 15.19 15.276 15.19 15.276 1
25th Aug 2025 (Mon) 15.19 15.44 15.19 15.44 79
22nd Aug 2025 (Fri) 15.19 15.24 15.19 15.24 4
See more Maiden Holdings price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered