Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maiden Holdings (MHLA.US) Share Price

Price $13.16 on 12-12-2025 at 22:20:03
Change $-0.02 -0.15%
Buy $15.65
Sell $12.35
Last Trade: -
Day's Volume: 100
Last Close: $13.12
Open: $13.25
ISIN: US5602923022
Day's Range $13.16 - $13.25
52wk Range: $12.80 - $15.75
Market Capitalisation: $N/A
VWAP: $13.20488
Shares in Issue: N/A

Maiden Holdings (MHLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maiden Holdings trades

Maiden Holdings (MHLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.25 13.25 13.16 13.12 100
11th Dec 2025 (Thu) 12.97 13.24 12.97 13.18 542
10th Dec 2025 (Wed) 12.90 12.90 12.90 12.90 520
9th Dec 2025 (Tue) 13.01 13.01 12.80 12.90 531
8th Dec 2025 (Mon) 13.53 13.53 12.90 13.01 1,518
5th Dec 2025 (Fri) 13.80 13.80 13.80 13.57 105
4th Dec 2025 (Thu) 13.75 13.80 13.75 13.80 186
3rd Dec 2025 (Wed) 13.75 14.02 13.75 13.80 201
2nd Dec 2025 (Tue) 14.56 14.56 14.20 14.20 1
1st Dec 2025 (Mon) 14.56 14.56 14.56 14.55 101
28th Nov 2025 (Fri) 15.02 15.02 14.6879 14.6879 1
27th Nov 2025 (Thu) 15.02 15.02 14.81 14.81 0
26th Nov 2025 (Wed) 15.02 15.02 14.81 14.81 0
25th Nov 2025 (Tue) 15.02 15.02 14.85 14.85 0
24th Nov 2025 (Mon) 15.02 15.02 15.02 15.02 196
21st Nov 2025 (Fri) 15.13 15.15 15.13 15.0755 603
20th Nov 2025 (Thu) 15.00 15.00 15.00 15.00 0
19th Nov 2025 (Wed) 15.00 15.00 15.00 15.00 0
18th Nov 2025 (Tue) 15.00 15.00 15.00 15.0003 7
17th Nov 2025 (Mon) 15.05 15.05 15.05 15.00 300
14th Nov 2025 (Fri) 15.02 15.02 15.013 15.013 0
See more Maiden Holdings price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered