| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $112.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $112.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 25 | $112.37 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 25 | $112.37 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 25 | $112.37 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 25 | $112.37 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 5 | $112.32 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 37 | $112.31 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 63 | $112.31 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $112.30 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 12 | $112.30 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 23 | $112.28 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $112.26 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 48 | $112.22 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $112.21 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $112.21 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 10 | $112.21 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $112.21 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $112.21 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 70 | $112.165 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 4 | $112.17 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 30 | $112.165 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 30 | $112.17 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 4 | $112.17 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 16 | $112.17 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 4 | $112.18 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 40 | $112.22 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 40 | $112.20 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $112.18 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $112.20 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $112.20 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $112.21 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 35 | $112.25 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 3 | $112.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 11 | $112.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $112.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $112.30 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 31 | $112.35 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 26 | $112.35 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 72 | $112.34 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 8 | $112.34 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 20 | $112.34 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 30 | $112.32 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 19 | $112.33 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $112.33 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 34 | $112.33 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 31 | $112.33 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 19 | $112.34 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 68 | $112.35 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 3 | $112.38 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 77 | $112.37 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 23 | $112.37 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $112.37 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 21 | $112.37 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 4 | $112.38 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 10 | $112.43 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 13 | $112.43 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $112.43 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 50 | $112.43 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 89 | $112.43 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 111 | $112.43 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $112.43 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 17 | $112.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 25 | $112.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 25 | $112.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 25 | $112.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 3 | $112.42 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 5 | $112.42 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 3 | $112.42 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 40 | $112.43 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 136 | $112.43 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 74 | $112.42 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 25 | $112.42 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 1 | $112.42 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 60 | $112.43 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 10 | $112.42 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 11 | $112.42 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 11 | $112.42 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 10 | $112.42 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 300 | $112.42 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 20 | $112.42 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 10 | $112.42 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 10 | $112.42 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $112.43 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 4 | $112.43 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 14 | $112.47 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $112.47 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $112.39 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $112.375 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $112.35 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 2 | $112.35 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 2 | $112.35 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 10 | $112.33 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $112.33 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 10 | $112.33 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 288 | $112.33 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 2 | $112.33 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 10 | $112.33 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 60 | $112.33 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $112.32 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 10 | $112.32 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $112.32 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 15 | $112.19 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 1 | $112.14 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 79 | $112.15 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $112.16 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $112.16 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 11 | $112.17 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $112.18 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $112.26 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $112.26 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $112.26 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 12 | $112.26 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 22 | $112.26 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $112.26 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $112.26 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 66 | $112.26 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 34 | $112.27 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $112.235 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 50 | $112.26 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 1 | $112.27 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $112.25 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 1 | $112.24 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 7 | $112.22 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 15 | $112.21 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 6 | $112.22 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 5 | $112.22 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $112.24 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $112.23 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 5 | $112.19 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 5 | $112.19 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 25 | $112.13 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 85 | $112.075 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 15 | $112.08 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 15 | $112.07 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 10 | $112.10 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 80 | $112.10 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 5 | $112.10 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 20 | $112.10 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 180 | $112.10 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 5 | $112.11 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 10 | $112.10 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 200 | $112.125 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 4 | $112.11 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 1 | $112.13 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 1 | $112.16 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 5 | $112.13 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 145 | $112.09 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $112.06 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 65 | $112.06 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 10 | $112.06 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 25 | $112.06 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 55 | $112.09 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 5 | $112.09 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 5 | $112.09 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 10 | $112.05 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 5 | $111.96 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 5 | $111.96 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 6 | $112.05 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 10 | $112.06 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 10 | $112.06 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 29 | $112.06 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 5 | $112.08 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 10 | $112.09 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 100 | $112.09 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 10 | $112.09 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 2 | $112.07 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Unknown* | 20 | $112.07 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 9 | $112.12 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 10 | $112.10 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $112.10 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $112.10 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 5 | $112.04 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 3 | $112.04 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 10 | $111.95 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 9 | $111.95 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 2 | $111.96 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 10 | $111.96 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 10 | $111.96 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 30 | $112.01 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 1 | $112.045 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 17 | $112.045 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 3 | $112.04 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 40 | $112.03 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $112.02 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 20 | $112.02 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 1 | $112.02 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 5 | $112.00 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 3 | $112.00 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 45 | $111.96 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 2 | $111.97 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 98 | $111.96 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 13 | $111.93 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 13 | $111.93 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 2 | $111.96 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 1 | $111.96 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 1 | $111.96 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 1 | $111.96 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 8 | $111.96 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 2 | $111.88 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 2 | $111.88 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 4 | $111.84 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 25 | $111.85 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 10 | $111.89 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 2 | $111.97 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 99 | $111.96 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $111.96 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 10 | $111.97 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 5 | $111.97 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 10 | $111.86 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 89 | $111.86 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 59 | $111.86 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 51 | $111.86 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 11 | $111.86 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 8 | $111.86 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 10 | $111.86 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 25 | $111.87 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 100 | $111.87 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 1 | $111.94 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 10 | $111.93 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 10 | $111.89 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 12 | $111.91 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $111.92 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 89 | $111.93 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 11 | $111.93 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $111.93 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 5 | $111.93 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 5 | $111.845 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 5 | $111.89 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 25 | $111.86 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 2 | $111.84 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 8 | $111.90 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 2 | $111.90 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 10 | $111.90 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 8 | $111.90 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 11 | $111.90 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 15 | $111.90 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 4 | $111.91 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 79 | $111.91 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 25 | $111.91 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 25 | $111.91 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 7 | $111.91 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 25 | $111.91 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 25 | $111.91 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 50 | $111.91 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 25 | $111.91 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 24 | $111.95 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 12 | $111.96 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 8 | $111.97 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Buy* | 45 | $112.03 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $112.02 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $111.96 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $111.96 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $111.96 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 4 | $111.92 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 6 | $111.93 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 12 | $111.93 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $111.93 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 12 | $111.94 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 4 | $112.06 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 2 | $111.96 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 2 | $111.96 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $111.96 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 8 | $111.90 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 52 | $111.90 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 16 | $111.90 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 5 | $111.90 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 72 | $111.89 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 26 | $111.89 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 2 | $111.89 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 32 | $111.86 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 2 | $111.78 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 50 | $111.80 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 13 | $111.80 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 4 | $111.81 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 61 | $111.81 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 13 | $111.81 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 5 | $111.83 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 15 | $111.79 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 3 | $111.82 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 5 | $111.80 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 75 | $111.78 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Unknown* | 3 | $111.755 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 10 | $111.71 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 1 | $111.81 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $111.78 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $111.71 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 25 | $111.77 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Buy* | 4 | $111.78 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Buy* | 1 | $111.78 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Buy* | 45 | $111.77 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Buy* | 32 | $111.75 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Unknown* | 3 | $111.705 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $111.81 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 5 | $111.79 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 5 | $111.79 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 10 | $111.72 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $111.72 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 10 | $111.72 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $111.72 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 11 | $111.72 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 30 | $111.72 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 70 | $111.72 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 11 | $111.81 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $111.81 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 9 | $111.81 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $111.81 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 100 | $111.81 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 10 | $111.82 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 25 | $111.93 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 25 | $111.93 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 10 | $111.90 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 31 | $111.92 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 10 | $111.88 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 26 | $111.89 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 10 | $111.89 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 2 | $111.94 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 8 | $111.94 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 8 | $111.95 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 1 | $112.07 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 20 | $112.05 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 3 | $112.04 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 6 | $112.04 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $112.02 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $111.98 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 4 | $111.95 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 20 | $111.92 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 4 | $111.91 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 15 | $111.88 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 10 | $111.87 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 77 | $111.93 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 7 | $111.93 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $111.92 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 17 | $111.92 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 13 | $111.92 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 4 | $111.92 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 91 | $111.92 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $111.92 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 9 | $111.92 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 1 | $111.83 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 85 | $111.86 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 15 | $111.86 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 5 | $111.87 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 171 | $111.87 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 10 | $111.93 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 32 | $111.94 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 11 | $111.94 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 11 | $111.94 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 11 | $111.94 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 48 | $112.02 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 10 | $111.97 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 8 | $111.99 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 13 | $111.99 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 25 | $112.12 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $112.09 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 12 | $112.10 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $112.10 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $112.13 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 10 | $112.17 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 10 | $112.17 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 10 | $112.17 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 1 | $112.17 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 20 | $112.18 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 11 | $112.23 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 18 | $112.24 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 8 | $112.22 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 8 | $112.26 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $112.315 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 1 | $112.33 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 20 | $112.29 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 25 | $112.29 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 25 | $112.29 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 45 | $112.28 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 71 | $112.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 29 | $112.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 5 | $112.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $112.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 2 | $112.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 2 | $112.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $112.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 71 | $112.05 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 11 | $112.08 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $112.08 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $112.07 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 8 | $112.03 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 2 | $112.03 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 2 | $112.03 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 10 | $112.02 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 5 | $112.02 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 15 | $112.02 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 5 | $112.01 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $112.01 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 4 | $112.01 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 7 | $112.00 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 10 | $112.00 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $112.79 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 1 | $112.79 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 15 | $112.78 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 15 | $112.82 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $112.84 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 5 | $112.84 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 1 | $112.82 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 1 | $113.05 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 34 | $113.05 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 27 | $113.06 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 3 | $113.16 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 3 | $113.10 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 8 | $113.06 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 8 | $113.06 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 2 | $113.37 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 2 | $113.37 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 2 | $113.37 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 8 | $113.50 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 19 | $113.88 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 13 | $113.92 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 25 | $113.92 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 2 | $113.36 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 25 | $113.34 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 13 | $113.93 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $113.28 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 98 | $113.82 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 10 | $113.28 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 4 | $113.82 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $113.28 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 7 | $113.74 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 15 | $113.53 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 25 | $113.74 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 5 | $113.60 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 25 | $113.74 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 2 | $113.60 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 48 | $113.67 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $113.60 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 3 | $113.265 | Automatic Execution |
09:32:04 - 12-Dec-25 |