Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milliman Health (MHIP.US) Share Price

Price $20.2933 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $37.16
Sell $7.85
Last Trade: -
Day's Volume: 0
Last Close: $20.2106
Open: $19.82
ISIN: US6008252024
Day's Range $0.00 - $0.00
52wk Range: $19.468 - $20.3984
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Milliman Health (MHIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Milliman Health trades

Milliman Health (MHIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.82 20.2106 19.82 20.2106 0
9th Jul 2026 (Thu) 19.82 20.2933 19.82 20.2933 0
8th Jul 2026 (Wed) 19.82 20.2109 19.82 20.2109 0
7th Jul 2026 (Tue) 19.82 20.3984 19.82 20.3984 0
6th Jul 2026 (Mon) 19.82 20.3447 19.82 20.3447 0
3rd Jul 2026 (Fri) 19.82 20.3277 19.82 20.3277 0
2nd Jul 2026 (Thu) 19.82 20.3277 19.82 20.3277 0
1st Jul 2026 (Wed) 19.82 20.0135 19.82 20.0135 0
30th Jun 2026 (Tue) 19.82 19.8901 19.82 19.8901 1
29th Jun 2026 (Mon) 19.82 20.0129 19.82 20.0129 50
26th Jun 2026 (Fri) 19.82 20.03 19.82 20.03 0
25th Jun 2026 (Thu) 19.82 19.82 19.814 19.814 0
24th Jun 2026 (Wed) 19.82 19.82 19.6444 19.6444 0
23rd Jun 2026 (Tue) 19.82 19.82 19.6307 19.6307 0
22nd Jun 2026 (Mon) 19.82 19.82 19.6361 19.6361 0
19th Jun 2026 (Fri) 19.82 19.82 19.6679 19.6679 0
18th Jun 2026 (Thu) 19.82 19.82 19.6679 19.6679 0
17th Jun 2026 (Wed) 19.82 19.82 19.6641 19.6641 0
16th Jun 2026 (Tue) 19.82 19.9553 19.82 19.9553 0
15th Jun 2026 (Mon) 19.82 19.9544 19.82 19.9544 0
12th Jun 2026 (Fri) 19.82 19.82 19.7937 19.7937 0
11th Jun 2026 (Thu) 19.82 19.8263 19.82 19.8263 0
See more Milliman Health price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered