Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milliman Health (MHIP.US) Share Price

Price $19.7776 on 21-05-2026 at 17:25:43
Change $0.00 0%
Buy $19.82
Sell $19.73
Last Trade: -
Day's Volume: 0
Last Close: $19.7776
Open: $19.69
ISIN: US6008252024
Day's Range $0.00 - $0.00
52wk Range: $19.63 - $20.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Milliman Health (MHIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Milliman Health trades

Milliman Health (MHIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.69 19.7776 19.69 19.7776 0
19th May 2026 (Tue) 19.69 19.69 19.6686 19.6686 0
18th May 2026 (Mon) 19.69 19.69 19.69 19.7265 0
15th May 2026 (Fri) 20.01 20.01 19.6585 19.6585 7
14th May 2026 (Thu) 20.01 20.03 20.01 19.9963 972
13th May 2026 (Wed) 19.85 20.0069 19.85 20.0069 0
12th May 2026 (Tue) 19.85 20.0128 19.85 20.0128 0
11th May 2026 (Mon) 19.85 19.8719 19.85 19.8719 0
8th May 2026 (Fri) 19.85 19.85 19.85 19.8147 521
7th May 2026 (Thu) 19.99 19.99 19.99 19.8042 476
6th May 2026 (Wed) 19.79 19.79 19.79 19.8255 520
5th May 2026 (Tue) 19.48 19.5153 19.48 19.5153 0
4th May 2026 (Mon) 19.48 19.48 19.468 19.468 0
1st May 2026 (Fri) 19.48 19.5968 19.48 19.5968 8
30th Apr 2026 (Thu) 19.48 19.6851 19.48 19.6851 0
29th Apr 2026 (Wed) 19.48 19.48 19.48 19.4502 0
28th Apr 2026 (Tue) 19.65 19.65 19.63 19.5896 410
27th Apr 2026 (Mon) 19.72 19.72 19.72 19.69 250
24th Apr 2026 (Fri) 19.79 19.79 19.7253 19.7253 0
23rd Apr 2026 (Thu) 19.79 19.79 19.79 19.7492 110
22nd Apr 2026 (Wed) 20.00 20.00 19.8755 19.8755 0
21st Apr 2026 (Tue) 20.00 20.00 19.83 19.7993 4,504
See more Milliman Health price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered