Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milliman Health (MHIP.US) Share Price

Price $20.9302 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $38.23
Sell $8.07
Last Trade: -
Day's Volume: 0
Last Close: $20.7967
Open: $19.82
ISIN: US6008252024
Day's Range $0.00 - $0.00
52wk Range: $19.4502 - $22.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Milliman Health (MHIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Milliman Health trades

Milliman Health (MHIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.82 20.7967 19.82 20.7967 0
25th Sep 2026 (Fri) 19.82 20.9302 19.82 20.9302 0
24th Sep 2026 (Thu) 19.82 20.8545 19.82 20.8545 1
23rd Sep 2026 (Wed) 19.82 20.7494 19.82 20.7494 0
22nd Sep 2026 (Tue) 19.82 20.9587 19.82 20.9587 0
21st Sep 2026 (Mon) 19.82 20.8379 19.82 20.8379 2
18th Sep 2026 (Fri) 19.82 20.7632 19.82 20.7632 0
17th Sep 2026 (Thu) 19.82 20.7812 19.82 20.7812 0
16th Sep 2026 (Wed) 19.82 20.6182 19.82 20.6182 1
15th Sep 2026 (Tue) 19.82 20.6127 19.82 20.6127 1
14th Sep 2026 (Mon) 19.82 20.6166 19.82 20.6166 0
11th Sep 2026 (Fri) 19.82 20.5198 19.82 20.5198 0
10th Sep 2026 (Thu) 19.82 20.4794 19.82 20.4794 0
9th Sep 2026 (Wed) 19.82 20.6329 19.82 20.6329 0
8th Sep 2026 (Tue) 19.82 20.6056 19.82 20.6056 0
7th Sep 2026 (Mon) 19.82 20.9721 19.82 20.9721 0
4th Sep 2026 (Fri) 19.82 20.9721 19.82 20.9721 0
3rd Sep 2026 (Thu) 19.82 21.1322 19.82 21.1322 0
2nd Sep 2026 (Wed) 19.82 21.0239 19.82 21.0239 2
1st Sep 2026 (Tue) 19.82 20.8819 19.82 20.8819 0
31st Aug 2026 (Mon) 19.82 20.9532 19.82 20.9532 0
See more Milliman Health price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered