| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.69 | 19.7776 | 19.69 | 19.7776 | 0 |
| 19th May 2026 (Tue) | 19.69 | 19.69 | 19.6686 | 19.6686 | 0 |
| 18th May 2026 (Mon) | 19.69 | 19.69 | 19.69 | 19.7265 | 0 |
| 15th May 2026 (Fri) | 20.01 | 20.01 | 19.6585 | 19.6585 | 7 |
| 14th May 2026 (Thu) | 20.01 | 20.03 | 20.01 | 19.9963 | 972 |
| 13th May 2026 (Wed) | 19.85 | 20.0069 | 19.85 | 20.0069 | 0 |
| 12th May 2026 (Tue) | 19.85 | 20.0128 | 19.85 | 20.0128 | 0 |
| 11th May 2026 (Mon) | 19.85 | 19.8719 | 19.85 | 19.8719 | 0 |
| 8th May 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.8147 | 521 |
| 7th May 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.8042 | 476 |
| 6th May 2026 (Wed) | 19.79 | 19.79 | 19.79 | 19.8255 | 520 |
| 5th May 2026 (Tue) | 19.48 | 19.5153 | 19.48 | 19.5153 | 0 |
| 4th May 2026 (Mon) | 19.48 | 19.48 | 19.468 | 19.468 | 0 |
| 1st May 2026 (Fri) | 19.48 | 19.5968 | 19.48 | 19.5968 | 8 |
| 30th Apr 2026 (Thu) | 19.48 | 19.6851 | 19.48 | 19.6851 | 0 |
| 29th Apr 2026 (Wed) | 19.48 | 19.48 | 19.48 | 19.4502 | 0 |
| 28th Apr 2026 (Tue) | 19.65 | 19.65 | 19.63 | 19.5896 | 410 |
| 27th Apr 2026 (Mon) | 19.72 | 19.72 | 19.72 | 19.69 | 250 |
| 24th Apr 2026 (Fri) | 19.79 | 19.79 | 19.7253 | 19.7253 | 0 |
| 23rd Apr 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.7492 | 110 |
| 22nd Apr 2026 (Wed) | 20.00 | 20.00 | 19.8755 | 19.8755 | 0 |
| 21st Apr 2026 (Tue) | 20.00 | 20.00 | 19.83 | 19.7993 | 4,504 |