| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.82 | 20.2106 | 19.82 | 20.2106 | 0 |
| 9th Jul 2026 (Thu) | 19.82 | 20.2933 | 19.82 | 20.2933 | 0 |
| 8th Jul 2026 (Wed) | 19.82 | 20.2109 | 19.82 | 20.2109 | 0 |
| 7th Jul 2026 (Tue) | 19.82 | 20.3984 | 19.82 | 20.3984 | 0 |
| 6th Jul 2026 (Mon) | 19.82 | 20.3447 | 19.82 | 20.3447 | 0 |
| 3rd Jul 2026 (Fri) | 19.82 | 20.3277 | 19.82 | 20.3277 | 0 |
| 2nd Jul 2026 (Thu) | 19.82 | 20.3277 | 19.82 | 20.3277 | 0 |
| 1st Jul 2026 (Wed) | 19.82 | 20.0135 | 19.82 | 20.0135 | 0 |
| 30th Jun 2026 (Tue) | 19.82 | 19.8901 | 19.82 | 19.8901 | 1 |
| 29th Jun 2026 (Mon) | 19.82 | 20.0129 | 19.82 | 20.0129 | 50 |
| 26th Jun 2026 (Fri) | 19.82 | 20.03 | 19.82 | 20.03 | 0 |
| 25th Jun 2026 (Thu) | 19.82 | 19.82 | 19.814 | 19.814 | 0 |
| 24th Jun 2026 (Wed) | 19.82 | 19.82 | 19.6444 | 19.6444 | 0 |
| 23rd Jun 2026 (Tue) | 19.82 | 19.82 | 19.6307 | 19.6307 | 0 |
| 22nd Jun 2026 (Mon) | 19.82 | 19.82 | 19.6361 | 19.6361 | 0 |
| 19th Jun 2026 (Fri) | 19.82 | 19.82 | 19.6679 | 19.6679 | 0 |
| 18th Jun 2026 (Thu) | 19.82 | 19.82 | 19.6679 | 19.6679 | 0 |
| 17th Jun 2026 (Wed) | 19.82 | 19.82 | 19.6641 | 19.6641 | 0 |
| 16th Jun 2026 (Tue) | 19.82 | 19.9553 | 19.82 | 19.9553 | 0 |
| 15th Jun 2026 (Mon) | 19.82 | 19.9544 | 19.82 | 19.9544 | 0 |
| 12th Jun 2026 (Fri) | 19.82 | 19.82 | 19.7937 | 19.7937 | 0 |
| 11th Jun 2026 (Thu) | 19.82 | 19.8263 | 19.82 | 19.8263 | 0 |
| 10th Jun 2026 (Wed) | 19.82 | 19.82 | 19.6299 | 19.6299 | 0 |
| 9th Jun 2026 (Tue) | 19.82 | 19.9552 | 19.82 | 19.9552 | 0 |
| 8th Jun 2026 (Mon) | 19.82 | 19.8875 | 19.82 | 19.8875 | 0 |
| 5th Jun 2026 (Fri) | 19.82 | 19.8994 | 19.82 | 19.8994 | 0 |
| 4th Jun 2026 (Thu) | 19.82 | 20.0776 | 19.82 | 20.0776 | 0 |
| 3rd Jun 2026 (Wed) | 19.82 | 19.82 | 19.7796 | 19.7796 | 0 |
| 2nd Jun 2026 (Tue) | 19.82 | 19.82 | 19.7635 | 19.7635 | 0 |
| 1st Jun 2026 (Mon) | 19.82 | 19.8691 | 19.82 | 19.8691 | 8 |
| 29th May 2026 (Fri) | 19.82 | 20.0107 | 19.82 | 20.0107 | 0 |
| 28th May 2026 (Thu) | 19.82 | 20.0002 | 19.82 | 20.0002 | 0 |
| 27th May 2026 (Wed) | 19.82 | 19.83 | 19.82 | 19.796 | 300 |
| 26th May 2026 (Tue) | 19.69 | 19.8993 | 19.69 | 19.8993 | 0 |
| 25th May 2026 (Mon) | 19.69 | 19.869 | 19.69 | 19.869 | 2 |
| 22nd May 2026 (Fri) | 19.69 | 19.869 | 19.69 | 19.869 | 2 |
| 21st May 2026 (Thu) | 19.69 | 19.7907 | 19.69 | 19.7907 | 0 |
| 20th May 2026 (Wed) | 19.69 | 19.7776 | 19.69 | 19.7776 | 0 |
| 19th May 2026 (Tue) | 19.69 | 19.69 | 19.6686 | 19.6686 | 0 |
| 18th May 2026 (Mon) | 19.69 | 19.69 | 19.69 | 19.7265 | 0 |
| 15th May 2026 (Fri) | 20.01 | 20.01 | 19.6585 | 19.6585 | 7 |
| 14th May 2026 (Thu) | 20.01 | 20.03 | 20.01 | 19.9963 | 972 |
| 13th May 2026 (Wed) | 19.85 | 20.0069 | 19.85 | 20.0069 | 0 |
| 12th May 2026 (Tue) | 19.85 | 20.0128 | 19.85 | 20.0128 | 0 |
| 11th May 2026 (Mon) | 19.85 | 19.8719 | 19.85 | 19.8719 | 0 |