| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.82 | 20.7967 | 19.82 | 20.7967 | 0 |
| 25th Sep 2026 (Fri) | 19.82 | 20.9302 | 19.82 | 20.9302 | 0 |
| 24th Sep 2026 (Thu) | 19.82 | 20.8545 | 19.82 | 20.8545 | 1 |
| 23rd Sep 2026 (Wed) | 19.82 | 20.7494 | 19.82 | 20.7494 | 0 |
| 22nd Sep 2026 (Tue) | 19.82 | 20.9587 | 19.82 | 20.9587 | 0 |
| 21st Sep 2026 (Mon) | 19.82 | 20.8379 | 19.82 | 20.8379 | 2 |
| 18th Sep 2026 (Fri) | 19.82 | 20.7632 | 19.82 | 20.7632 | 0 |
| 17th Sep 2026 (Thu) | 19.82 | 20.7812 | 19.82 | 20.7812 | 0 |
| 16th Sep 2026 (Wed) | 19.82 | 20.6182 | 19.82 | 20.6182 | 1 |
| 15th Sep 2026 (Tue) | 19.82 | 20.6127 | 19.82 | 20.6127 | 1 |
| 14th Sep 2026 (Mon) | 19.82 | 20.6166 | 19.82 | 20.6166 | 0 |
| 11th Sep 2026 (Fri) | 19.82 | 20.5198 | 19.82 | 20.5198 | 0 |
| 10th Sep 2026 (Thu) | 19.82 | 20.4794 | 19.82 | 20.4794 | 0 |
| 9th Sep 2026 (Wed) | 19.82 | 20.6329 | 19.82 | 20.6329 | 0 |
| 8th Sep 2026 (Tue) | 19.82 | 20.6056 | 19.82 | 20.6056 | 0 |
| 7th Sep 2026 (Mon) | 19.82 | 20.9721 | 19.82 | 20.9721 | 0 |
| 4th Sep 2026 (Fri) | 19.82 | 20.9721 | 19.82 | 20.9721 | 0 |
| 3rd Sep 2026 (Thu) | 19.82 | 21.1322 | 19.82 | 21.1322 | 0 |
| 2nd Sep 2026 (Wed) | 19.82 | 21.0239 | 19.82 | 21.0239 | 2 |
| 1st Sep 2026 (Tue) | 19.82 | 20.8819 | 19.82 | 20.8819 | 0 |
| 31st Aug 2026 (Mon) | 19.82 | 20.9532 | 19.82 | 20.9532 | 0 |
| 28th Aug 2026 (Fri) | 19.82 | 21.0021 | 19.82 | 21.0021 | 0 |
| 27th Aug 2026 (Thu) | 19.82 | 21.1569 | 19.82 | 21.1569 | 63 |
| 26th Aug 2026 (Wed) | 19.82 | 21.2494 | 19.82 | 21.2494 | 0 |
| 25th Aug 2026 (Tue) | 19.82 | 21.4013 | 19.82 | 21.4013 | 0 |
| 24th Aug 2026 (Mon) | 19.82 | 21.394 | 19.82 | 21.394 | 0 |
| 21st Aug 2026 (Fri) | 19.82 | 21.378 | 19.82 | 21.378 | 0 |
| 20th Aug 2026 (Thu) | 19.82 | 21.1777 | 19.82 | 21.1777 | 0 |
| 19th Aug 2026 (Wed) | 19.82 | 21.3397 | 19.82 | 21.3397 | 0 |
| 18th Aug 2026 (Tue) | 19.82 | 20.9052 | 19.82 | 20.9052 | 0 |
| 17th Aug 2026 (Mon) | 19.82 | 20.9347 | 19.82 | 20.9347 | 0 |
| 14th Aug 2026 (Fri) | 19.82 | 20.9281 | 19.82 | 20.9281 | 3 |
| 13th Aug 2026 (Thu) | 19.82 | 20.9536 | 19.82 | 20.9536 | 1 |
| 12th Aug 2026 (Wed) | 19.82 | 21.0397 | 19.82 | 21.0397 | 1 |
| 11th Aug 2026 (Tue) | 19.82 | 20.9481 | 19.82 | 20.9481 | 0 |
| 10th Aug 2026 (Mon) | 19.82 | 20.9989 | 19.82 | 20.9989 | 1 |
| 7th Aug 2026 (Fri) | 19.82 | 20.7745 | 19.82 | 20.7745 | 0 |
| 6th Aug 2026 (Thu) | 19.82 | 20.5435 | 19.82 | 20.5435 | 0 |
| 5th Aug 2026 (Wed) | 19.82 | 20.5362 | 19.82 | 20.5362 | 1 |
| 4th Aug 2026 (Tue) | 19.82 | 20.2192 | 19.82 | 20.2192 | 0 |
| 3rd Aug 2026 (Mon) | 19.82 | 20.1902 | 19.82 | 20.1902 | 0 |
| 31st Jul 2026 (Fri) | 19.82 | 20.1109 | 19.82 | 20.1109 | 0 |
| 30th Jul 2026 (Thu) | 19.82 | 20.2268 | 19.82 | 20.2268 | 0 |
| 29th Jul 2026 (Wed) | 19.82 | 20.2927 | 19.82 | 20.2927 | 0 |